2GiveCoin

(2GIVE) Price

€0.00006852 -0.0003207 (-72.59%)

2GiveCoin (2GIVE) price

2GIVE - EUR
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
€0.00006852 -0.0003207 (-72.59%)
0.00000000 BTC (-88.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001167
€0.00007207
2,136.37134824 2GIVE
€0.1540
1 year ago
Yobit
Buy
200001166
€0.00007207
1,584.38821659 2GIVE
€0.1142
1 year ago
Yobit
Sell
200001165
€0.00007927
12,745.90881244 2GIVE
€1.01
1 year ago
Yobit
Sell
200001164
€0.00007927
554.39638620 2GIVE
€0.04395
1 year ago
Yobit
Sell
200001163
€0.00007830
2,708.77955184 2GIVE
€0.2121
1 year ago
Yobit
Sell
200001162
€0.00007722
2,002.02000000 2GIVE
€0.1546
1 year ago
Yobit
Sell
200001161
€0.00007721
4,582.27544506 2GIVE
€0.3538
1 year ago
Yobit
Sell
200001160
€0.00007540
1,520.66275516 2GIVE
€0.1147
1 year ago
Yobit
Sell
200001159
€0.00007207
124.69321141 2GIVE
€0.008987
1 year ago
Yobit
Sell
200001158
€0.00007207
1,395.96954375 2GIVE
€0.1006
1 year ago
Yobit
Sell
200001157
€0.00007023
8.81763046 2GIVE
€0.0006193
1 year ago
Yobit
Sell
200001156
€0.00007023
1,493.20236954 2GIVE
€0.1049
1 year ago
Yobit
Sell
200001155
€0.00006852
247.87518433 2GIVE
€0.01698
1 year ago
Yobit
Sell
200001154
€0.00006852
1,454.14481567 2GIVE
€0.09963
1 year ago
Yobit
Buy
200001153
€0.00007061
7,830.77559511 2GIVE
€0.5529
1 year ago
Yobit
Buy
200001152
€0.00007061
902.84880489 2GIVE
€0.06375
1 year ago
Yobit
Buy
200001151
€0.00007061
599.17119511 2GIVE
€0.04231
1 year ago
Yobit
Buy
200001150
€0.00007207
1,520.66275516 2GIVE
€0.1096
1 year ago
Yobit
Sell
200001149
€0.00007829
4,645.17606022 2GIVE
€0.3637
1 year ago
Yobit
Sell
200001148
€0.00007540
1.27324887 2GIVE
€0.00009600
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data