2GiveCoin (2GIVE) price
- 2GIVE - USD (United States Dollar)
- 2GIVE - EUR (Euro)
- 2GIVE - GBP (British Pound Sterling)
- 2GIVE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001167 |
€0.00007207 |
2,136.37134824 2GIVE |
€0.1540 |
1 year ago |
Yobit |
Buy |
200001166 |
€0.00007207 |
1,584.38821659 2GIVE |
€0.1142 |
1 year ago |
Yobit |
Sell |
200001165 |
€0.00007927 |
12,745.90881244 2GIVE |
€1.01 |
1 year ago |
Yobit |
Sell |
200001164 |
€0.00007927 |
554.39638620 2GIVE |
€0.04395 |
1 year ago |
Yobit |
Sell |
200001163 |
€0.00007830 |
2,708.77955184 2GIVE |
€0.2121 |
1 year ago |
Yobit |
Sell |
200001162 |
€0.00007722 |
2,002.02000000 2GIVE |
€0.1546 |
1 year ago |
Yobit |
Sell |
200001161 |
€0.00007721 |
4,582.27544506 2GIVE |
€0.3538 |
1 year ago |
Yobit |
Sell |
200001160 |
€0.00007540 |
1,520.66275516 2GIVE |
€0.1147 |
1 year ago |
Yobit |
Sell |
200001159 |
€0.00007207 |
124.69321141 2GIVE |
€0.008987 |
1 year ago |
Yobit |
Sell |
200001158 |
€0.00007207 |
1,395.96954375 2GIVE |
€0.1006 |
1 year ago |
Yobit |
Sell |
200001157 |
€0.00007023 |
8.81763046 2GIVE |
€0.0006193 |
1 year ago |
Yobit |
Sell |
200001156 |
€0.00007023 |
1,493.20236954 2GIVE |
€0.1049 |
1 year ago |
Yobit |
Sell |
200001155 |
€0.00006852 |
247.87518433 2GIVE |
€0.01698 |
1 year ago |
Yobit |
Sell |
200001154 |
€0.00006852 |
1,454.14481567 2GIVE |
€0.09963 |
1 year ago |
Yobit |
Buy |
200001153 |
€0.00007061 |
7,830.77559511 2GIVE |
€0.5529 |
1 year ago |
Yobit |
Buy |
200001152 |
€0.00007061 |
902.84880489 2GIVE |
€0.06375 |
1 year ago |
Yobit |
Buy |
200001151 |
€0.00007061 |
599.17119511 2GIVE |
€0.04231 |
1 year ago |
Yobit |
Buy |
200001150 |
€0.00007207 |
1,520.66275516 2GIVE |
€0.1096 |
1 year ago |
Yobit |
Sell |
200001149 |
€0.00007829 |
4,645.17606022 2GIVE |
€0.3637 |
1 year ago |
Yobit |
Sell |
200001148 |
€0.00007540 |
1.27324887 2GIVE |
€0.00009600 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|