2GiveCoin (2GIVE) price
- 2GIVE - USD (United States Dollar)
- 2GIVE - EUR (Euro)
- 2GIVE - GBP (British Pound Sterling)
- 2GIVE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001167 |
£0.00006020 |
2,136.37134824 2GIVE |
£0.1286 |
1 year ago |
Yobit |
Buy |
200001166 |
£0.00006020 |
1,584.38821659 2GIVE |
£0.09539 |
1 year ago |
Yobit |
Sell |
200001165 |
£0.00006622 |
12,745.90881244 2GIVE |
£0.8440 |
1 year ago |
Yobit |
Sell |
200001164 |
£0.00006622 |
554.39638620 2GIVE |
£0.03671 |
1 year ago |
Yobit |
Sell |
200001163 |
£0.00006541 |
2,708.77955184 2GIVE |
£0.1772 |
1 year ago |
Yobit |
Sell |
200001162 |
£0.00006450 |
2,002.02000000 2GIVE |
£0.1291 |
1 year ago |
Yobit |
Sell |
200001161 |
£0.00006449 |
4,582.27544506 2GIVE |
£0.2955 |
1 year ago |
Yobit |
Sell |
200001160 |
£0.00006298 |
1,520.66275516 2GIVE |
£0.09577 |
1 year ago |
Yobit |
Sell |
200001159 |
£0.00006020 |
124.69321141 2GIVE |
£0.007507 |
1 year ago |
Yobit |
Sell |
200001158 |
£0.00006020 |
1,395.96954375 2GIVE |
£0.08404 |
1 year ago |
Yobit |
Sell |
200001157 |
£0.00005867 |
8.81763046 2GIVE |
£0.0005173 |
1 year ago |
Yobit |
Sell |
200001156 |
£0.00005867 |
1,493.20236954 2GIVE |
£0.08760 |
1 year ago |
Yobit |
Sell |
200001155 |
£0.00005723 |
247.87518433 2GIVE |
£0.01419 |
1 year ago |
Yobit |
Sell |
200001154 |
£0.00005723 |
1,454.14481567 2GIVE |
£0.08322 |
1 year ago |
Yobit |
Buy |
200001153 |
£0.00005898 |
7,830.77559511 2GIVE |
£0.4619 |
1 year ago |
Yobit |
Buy |
200001152 |
£0.00005898 |
902.84880489 2GIVE |
£0.05325 |
1 year ago |
Yobit |
Buy |
200001151 |
£0.00005898 |
599.17119511 2GIVE |
£0.03534 |
1 year ago |
Yobit |
Buy |
200001150 |
£0.00006020 |
1,520.66275516 2GIVE |
£0.09155 |
1 year ago |
Yobit |
Sell |
200001149 |
£0.00006540 |
4,645.17606022 2GIVE |
£0.3038 |
1 year ago |
Yobit |
Sell |
200001148 |
£0.00006298 |
1.27324887 2GIVE |
£0.00008019 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|