2GiveCoin (2GIVE) price
- 2GIVE - USD (United States Dollar)
- 2GIVE - EUR (Euro)
- 2GIVE - GBP (British Pound Sterling)
- 2GIVE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001167 |
$0.00008181 |
2,136.37134824 2GIVE |
$0.1748 |
1 year ago |
Yobit |
Buy |
200001166 |
$0.00008181 |
1,584.38821659 2GIVE |
$0.1296 |
1 year ago |
Yobit |
Sell |
200001165 |
$0.00008998 |
12,745.90881244 2GIVE |
$1.15 |
1 year ago |
Yobit |
Sell |
200001164 |
$0.00008998 |
554.39638620 2GIVE |
$0.04988 |
1 year ago |
Yobit |
Sell |
200001163 |
$0.00008888 |
2,708.77955184 2GIVE |
$0.2408 |
1 year ago |
Yobit |
Sell |
200001162 |
$0.00008765 |
2,002.02000000 2GIVE |
$0.1755 |
1 year ago |
Yobit |
Sell |
200001161 |
$0.00008764 |
4,582.27544506 2GIVE |
$0.4016 |
1 year ago |
Yobit |
Sell |
200001160 |
$0.00008558 |
1,520.66275516 2GIVE |
$0.1301 |
1 year ago |
Yobit |
Sell |
200001159 |
$0.00008181 |
124.69321141 2GIVE |
$0.01020 |
1 year ago |
Yobit |
Sell |
200001158 |
$0.00008181 |
1,395.96954375 2GIVE |
$0.1142 |
1 year ago |
Yobit |
Sell |
200001157 |
$0.00007972 |
8.81763046 2GIVE |
$0.0007029 |
1 year ago |
Yobit |
Sell |
200001156 |
$0.00007972 |
1,493.20236954 2GIVE |
$0.1190 |
1 year ago |
Yobit |
Sell |
200001155 |
$0.00007777 |
247.87518433 2GIVE |
$0.01928 |
1 year ago |
Yobit |
Sell |
200001154 |
$0.00007777 |
1,454.14481567 2GIVE |
$0.1131 |
1 year ago |
Yobit |
Buy |
200001153 |
$0.00008015 |
7,830.77559511 2GIVE |
$0.6276 |
1 year ago |
Yobit |
Buy |
200001152 |
$0.00008015 |
902.84880489 2GIVE |
$0.07236 |
1 year ago |
Yobit |
Buy |
200001151 |
$0.00008015 |
599.17119511 2GIVE |
$0.04802 |
1 year ago |
Yobit |
Buy |
200001150 |
$0.00008181 |
1,520.66275516 2GIVE |
$0.1244 |
1 year ago |
Yobit |
Sell |
200001149 |
$0.00008887 |
4,645.17606022 2GIVE |
$0.4128 |
1 year ago |
Yobit |
Sell |
200001148 |
$0.00008558 |
1.27324887 2GIVE |
$0.0001090 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|