ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-0.9974%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
10 Minutes
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Hour
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
6 Hours
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
12 Hours
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Day
$2.64
BUY
$2.64
BUY
$2.64
SELL
$2.64
NEUTRAL
$2.64
NEUTRAL
Buy
1 Week
$2.64
BUY
$2.32
BUY
-
$2.64
NEUTRAL
$2.64
NEUTRAL
Strong Buy
1 Month
$1.49
BUY
-
-
$3.97
NEUTRAL
$-0.9950
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$2.64
$2.64
$5,376,550 2,036,521 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 16, 2025
$2.64
$2.64
$5,387,776 2,040,773 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 17, 2025
$2.64
$2.64
$5,298,418 2,006,926 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 18, 2025
$2.64
$2.64
$4,922,858 1,864,673 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 19, 2025
$2.64
$2.64
$4,816,695 1,824,460 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 20, 2025
$2.64
$2.64
$5,616,539 2,127,424 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 21, 2025
$2.64
$2.64
$5,188,650 1,965,349 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data