ArcBlock

(ABT) Price

€2.33 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - EUR
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
€2.33 +0.00 (+0.00%)
0.00000000 BTC (+8.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2025
€2.33
€2.33
€4,728,846 2,033,127 ABT
€229,227,263
€2.33 €2.33 €2.33
Jan 17, 2025
€2.33
€2.33
€4,268,243 1,835,095 ABT
€229,227,263
€2.33 €2.33 €2.33
Jan 18, 2025
€2.33
€2.33
€4,321,540 1,858,009 ABT
€229,227,263
€2.33 €2.33 €2.33
Jan 19, 2025
€2.33
€2.33
€4,396,071 1,890,053 ABT
€229,227,263
€2.33 €2.33 €2.33
Jan 20, 2025
€2.33
€2.33
€5,016,906 2,156,976 ABT
€229,227,263
€2.33 €2.33 €2.33
Jan 21, 2025
€2.33
€2.33
€4,927,353 2,118,473 ABT
€229,227,263
€2.33 €2.33 €2.33
Jan 22, 2025
€2.33
€2.33
€4,419,513 1,900,132 ABT
€229,227,263
€2.33 €2.33 €2.33
More Historical Data