ArcBlock

(ABT) Price

€2.33 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - EUR
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
€2.33 +0.00 (+0.00%)
0.00000000 BTC (-0.2275%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 24, 2024
€2.33
€2.33
€2.33
€2.33
€4,434,747 1,906,682 ABT
€229,227,263
Nov 23, 2024
€2.33
€2.33
€2.33
€2.33
€4,942,301 2,124,900 ABT
€229,227,263
Nov 22, 2024
€2.33
€2.33
€2.33
€2.33
€4,500,118 1,934,787 ABT
€229,227,263
Nov 21, 2024
€2.33
€2.33
€2.33
€2.33
€4,733,682 2,035,206 ABT
€229,227,263
Nov 20, 2024
€2.33
€2.33
€2.33
€2.33
€5,109,212 2,196,662 ABT
€229,227,263
Nov 19, 2024
€2.33
€2.33
€2.33
€2.33
€4,485,154 1,928,354 ABT
€229,227,263
Nov 18, 2024
€2.33
€2.33
€2.33
€2.33
€5,116,593 2,199,836 ABT
€229,227,263

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2024
€2.33
€2.33
€5,116,593 2,199,836 ABT
€229,227,263
€2.33 €2.33 €2.33
Nov 19, 2024
€2.33
€2.33
€4,485,154 1,928,354 ABT
€229,227,263
€2.33 €2.33 €2.33
Nov 20, 2024
€2.33
€2.33
€5,109,212 2,196,662 ABT
€229,227,263
€2.33 €2.33 €2.33
Nov 21, 2024
€2.33
€2.33
€4,733,682 2,035,206 ABT
€229,227,263
€2.33 €2.33 €2.33
Nov 22, 2024
€2.33
€2.33
€4,500,118 1,934,787 ABT
€229,227,263
€2.33 €2.33 €2.33
Nov 23, 2024
€2.33
€2.33
€4,942,301 2,124,900 ABT
€229,227,263
€2.33 €2.33 €2.33
Nov 24, 2024
€2.33
€2.33
€4,434,747 1,906,682 ABT
€229,227,263
€2.33 €2.33 €2.33
More Historical Data