ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+2.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2025
$2.64
$2.64
$2.64
$2.64
$4,922,309 1,864,465 ABT
$260,189,856
Mar 27, 2025
$2.64
$2.64
$2.64
$2.64
$5,720,432 2,166,776 ABT
$260,189,856
Mar 26, 2025
$2.64
$2.64
$2.64
$2.64
$5,362,254 2,031,106 ABT
$260,189,856
Mar 25, 2025
$2.64
$2.64
$2.64
$2.64
$5,093,892 1,929,456 ABT
$260,189,856
Mar 24, 2025
$2.64
$2.64
$2.64
$2.64
$5,187,030 1,964,735 ABT
$260,189,856
Mar 23, 2025
$2.64
$2.64
$2.64
$2.64
$4,872,886 1,845,744 ABT
$260,189,856
Mar 22, 2025
$2.64
$2.64
$2.64
$2.64
$4,798,969 1,817,746 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2025
$2.64
$2.64
$4,798,969 1,817,746 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 23, 2025
$2.64
$2.64
$4,872,886 1,845,744 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 24, 2025
$2.64
$2.64
$5,187,030 1,964,735 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 25, 2025
$2.64
$2.64
$5,093,892 1,929,456 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 26, 2025
$2.64
$2.64
$5,362,254 2,031,106 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 27, 2025
$2.64
$2.64
$5,720,432 2,166,776 ABT
$260,189,856
$2.64 $2.64 $2.64
Mar 28, 2025
$2.64
$2.64
$4,922,309 1,864,465 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data