ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-1.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2025
$2.64
$2.64
$2.64
$2.64
$5,188,650 1,965,349 ABT
$260,189,856
Feb 20, 2025
$2.64
$2.64
$2.64
$2.64
$5,616,539 2,127,424 ABT
$260,189,856
Feb 19, 2025
$2.64
$2.64
$2.64
$2.64
$4,816,695 1,824,460 ABT
$260,189,856
Feb 18, 2025
$2.64
$2.64
$2.64
$2.64
$4,922,858 1,864,673 ABT
$260,189,856
Feb 17, 2025
$2.64
$2.64
$2.64
$2.64
$5,298,418 2,006,926 ABT
$260,189,856
Feb 16, 2025
$2.64
$2.64
$2.64
$2.64
$5,387,776 2,040,773 ABT
$260,189,856
Feb 15, 2025
$2.64
$2.64
$2.64
$2.64
$5,376,550 2,036,521 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$2.64
$2.64
$5,376,550 2,036,521 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 16, 2025
$2.64
$2.64
$5,387,776 2,040,773 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 17, 2025
$2.64
$2.64
$5,298,418 2,006,926 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 18, 2025
$2.64
$2.64
$4,922,858 1,864,673 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 19, 2025
$2.64
$2.64
$4,816,695 1,824,460 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 20, 2025
$2.64
$2.64
$5,616,539 2,127,424 ABT
$260,189,856
$2.64 $2.64 $2.64
Feb 21, 2025
$2.64
$2.64
$5,188,650 1,965,349 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data