ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (-4.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2025
$2.64
$2.64
$2.64
$2.64
$5,694,558 2,156,976 ABT
$260,189,856
Jan 19, 2025
$2.64
$2.64
$2.64
$2.64
$4,989,865 1,890,053 ABT
$260,189,856
Jan 18, 2025
$2.64
$2.64
$2.64
$2.64
$4,905,267 1,858,009 ABT
$260,189,856
Jan 17, 2025
$2.64
$2.64
$2.64
$2.64
$4,844,771 1,835,095 ABT
$260,189,856
Jan 16, 2025
$2.64
$2.64
$2.64
$2.64
$5,367,590 2,033,127 ABT
$260,189,856
Jan 15, 2025
$2.64
$2.64
$2.64
$2.64
$5,494,850 2,081,331 ABT
$260,189,856
Jan 14, 2025
$2.64
$2.64
$2.64
$2.64
$5,297,202 2,006,466 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
$2.64
$2.64
$5,297,202 2,006,466 ABT
$260,189,856
$2.64 $2.64 $2.64
Jan 15, 2025
$2.64
$2.64
$5,494,850 2,081,331 ABT
$260,189,856
$2.64 $2.64 $2.64
Jan 16, 2025
$2.64
$2.64
$5,367,590 2,033,127 ABT
$260,189,856
$2.64 $2.64 $2.64
Jan 17, 2025
$2.64
$2.64
$4,844,771 1,835,095 ABT
$260,189,856
$2.64 $2.64 $2.64
Jan 18, 2025
$2.64
$2.64
$4,905,267 1,858,009 ABT
$260,189,856
$2.64 $2.64 $2.64
Jan 19, 2025
$2.64
$2.64
$4,989,865 1,890,053 ABT
$260,189,856
$2.64 $2.64 $2.64
Jan 20, 2025
$2.64
$2.64
$5,694,558 2,156,976 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data