ArcBlock

(ABT) Price

$2.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - USD
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
$2.64 +0.00 (+0.00%)
0.00000000 BTC (+8.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 21, 2024
$2.64
$2.64
$2.64
$2.64
$4,912,090 1,860,594 ABT
$260,189,856
Dec 20, 2024
$2.64
$2.64
$2.64
$2.64
$5,368,526 2,033,482 ABT
$260,189,856
Dec 19, 2024
$2.64
$2.64
$2.64
$2.64
$5,071,711 1,921,055 ABT
$260,189,856
Dec 18, 2024
$2.64
$2.64
$2.64
$2.64
$4,828,274 1,828,846 ABT
$260,189,856
Dec 17, 2024
$2.64
$2.64
$2.64
$2.64
$5,033,151 1,906,449 ABT
$260,189,856
Dec 16, 2024
$2.64
$2.64
$2.64
$2.64
$5,454,787 2,066,156 ABT
$260,189,856
Dec 15, 2024
$2.64
$2.64
$2.64
$2.64
$5,631,915 2,133,248 ABT
$260,189,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
$2.64
$2.64
$5,631,915 2,133,248 ABT
$260,189,856
$2.64 $2.64 $2.64
Dec 16, 2024
$2.64
$2.64
$5,454,787 2,066,156 ABT
$260,189,856
$2.64 $2.64 $2.64
Dec 17, 2024
$2.64
$2.64
$5,033,151 1,906,449 ABT
$260,189,856
$2.64 $2.64 $2.64
Dec 18, 2024
$2.64
$2.64
$4,828,274 1,828,846 ABT
$260,189,856
$2.64 $2.64 $2.64
Dec 19, 2024
$2.64
$2.64
$5,071,711 1,921,055 ABT
$260,189,856
$2.64 $2.64 $2.64
Dec 20, 2024
$2.64
$2.64
$5,368,526 2,033,482 ABT
$260,189,856
$2.64 $2.64 $2.64
Dec 21, 2024
$2.64
$2.64
$4,912,090 1,860,594 ABT
$260,189,856
$2.64 $2.64 $2.64
More Historical Data