ArcBlock (ABT) price

ABT - EUR

€2.33 +0.00 (+0.00%)

0.00000000 BTC (+7.90%)

Real Time Data

Market cap

€229,227,263

98,554,305 ABT

Volume (24H)

€4,980,058

2,141,134 ABT

Day's range

€2.33 - €2.33

0.00002984 BTC - 0.00002984 BTC

Last trade

0.00000000 ABT

bitrates €0.00

Open price (24h)

€2.33

52 Weeks. Low - High

€0.07929 - €2.33

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2025	€2.33	€2.33	€4,840,963 2,081,331 ABT	€229,227,263	€2.33 €2.33 €2.33
Jan 16, 2025	€2.33	€2.33	€4,728,846 2,033,127 ABT	€229,227,263	€2.33 €2.33 €2.33
Jan 17, 2025	€2.33	€2.33	€4,268,243 1,835,095 ABT	€229,227,263	€2.33 €2.33 €2.33
Jan 18, 2025	€2.33	€2.33	€4,321,540 1,858,009 ABT	€229,227,263	€2.33 €2.33 €2.33
Jan 19, 2025	€2.33	€2.33	€4,396,071 1,890,053 ABT	€229,227,263	€2.33 €2.33 €2.33
Jan 20, 2025	€2.33	€2.33	€5,016,906 2,156,976 ABT	€229,227,263	€2.33 €2.33 €2.33
Jan 21, 2025	€2.33	€2.33	€4,927,353 2,118,473 ABT	€229,227,263	€2.33 €2.33 €2.33