ArcBlock (ABT) price

ABT - EUR

€2.33 +0.00 (+0.00%)

0.00000000 BTC (-1.81%)

Real Time Data

Market cap

€229,227,263

98,554,305 ABT

Volume (24H)

€4,456,457

1,916,016 ABT

Day's range

€2.33 - €2.33

0.00003046 BTC - 0.00003046 BTC

Last trade

0.00000000 ABT

bitrates €0.00

Open price (24h)

€2.33

52 Weeks. Low - High

€0.07929 - €2.33

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 18, 2024	€2.33	€2.33	€5,116,593 2,199,836 ABT	€229,227,263	€2.33 €2.33 €2.33
Nov 19, 2024	€2.33	€2.33	€4,485,154 1,928,354 ABT	€229,227,263	€2.33 €2.33 €2.33
Nov 20, 2024	€2.33	€2.33	€5,109,212 2,196,662 ABT	€229,227,263	€2.33 €2.33 €2.33
Nov 21, 2024	€2.33	€2.33	€4,733,682 2,035,206 ABT	€229,227,263	€2.33 €2.33 €2.33
Nov 22, 2024	€2.33	€2.33	€4,500,118 1,934,787 ABT	€229,227,263	€2.33 €2.33 €2.33
Nov 23, 2024	€2.33	€2.33	€4,942,301 2,124,900 ABT	€229,227,263	€2.33 €2.33 €2.33
Nov 24, 2024	€2.33	€2.33	€4,434,747 1,906,682 ABT	€229,227,263	€2.33 €2.33 €2.33