ArcBlock (ABT) price

ABT - GBP

£1.94 +0.00 (+0.00%)

0.00000000 BTC (+3.53%)

Real Time Data

Market cap

£191,472,347

98,554,305 ABT

Volume (24H)

£3,877,619

1,995,881 ABT

Day's range

£1.94 - £1.94

0.00003338 BTC - 0.00003338 BTC

Last trade

0.00000000 ABT

bitrates £0.00

Open price (24h)

£1.94

52 Weeks. Low - High

£0.05887 - £1.94

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 10, 2024	£1.94	£1.94	£3,881,757 1,998,011 ABT	£191,472,347	£1.94 £1.94 £1.94
Nov 11, 2024	£1.94	£1.94	£4,192,263 2,157,834 ABT	£191,472,347	£1.94 £1.94 £1.94
Nov 12, 2024	£1.94	£1.94	£4,063,908 2,091,767 ABT	£191,472,347	£1.94 £1.94 £1.94
Nov 13, 2024	£1.94	£1.94	£3,938,630 2,027,285 ABT	£191,472,347	£1.94 £1.94 £1.94
Nov 14, 2024	£1.94	£1.94	£4,299,619 2,213,092 ABT	£191,472,347	£1.94 £1.94 £1.94
Nov 15, 2024	£1.94	£1.94	£3,791,213 1,951,407 ABT	£191,472,347	£1.94 £1.94 £1.94
Nov 16, 2024	£1.94	£1.94	£3,561,632 1,833,237 ABT	£191,472,347	£1.94 £1.94 £1.94