ArcBlock (ABT) price

ABT - USD

$2.64 +0.00 (+0.00%)

0.00000000 BTC (+3.76%)

Real Time Data

Market cap

$260,189,856

98,554,305 ABT

Volume (24H)

$5,453,981

2,065,850 ABT

Day's range

$2.64 - $2.64

0.00003038 BTC - 0.00003038 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$2.64

52 Weeks. Low - High

$0.09000 - $2.64

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$2.64	$2.64	$5,161,593 1,955,100 ABT	$260,189,856	$2.64 $2.64 $2.64
Dec 15, 2024	$2.64	$2.64	$5,631,915 2,133,248 ABT	$260,189,856	$2.64 $2.64 $2.64
Dec 16, 2024	$2.64	$2.64	$5,454,787 2,066,156 ABT	$260,189,856	$2.64 $2.64 $2.64
Dec 17, 2024	$2.64	$2.64	$5,033,151 1,906,449 ABT	$260,189,856	$2.64 $2.64 $2.64
Dec 18, 2024	$2.64	$2.64	$4,828,274 1,828,846 ABT	$260,189,856	$2.64 $2.64 $2.64
Dec 19, 2024	$2.64	$2.64	$5,071,711 1,921,055 ABT	$260,189,856	$2.64 $2.64 $2.64
Dec 20, 2024	$2.64	$2.64	$5,368,526 2,033,482 ABT	$260,189,856	$2.64 $2.64 $2.64