ArcBlock (ABT) price

ABT - USD

$2.64 +0.00 (+0.00%)

0.00000000 BTC (-5.90%)

Real Time Data

Market cap

$260,189,856

98,554,305 ABT

Volume (24H)

$5,489,438

2,079,281 ABT

Day's range

$2.64 - $2.64

0.00002695 BTC - 0.00002695 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$2.64

52 Weeks. Low - High

$0.09000 - $2.64

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2025	$2.64	$2.64	$5,789,089 2,192,782 ABT	$260,189,856	$2.64 $2.64 $2.64
Jan 14, 2025	$2.64	$2.64	$5,297,202 2,006,466 ABT	$260,189,856	$2.64 $2.64 $2.64
Jan 15, 2025	$2.64	$2.64	$5,494,850 2,081,331 ABT	$260,189,856	$2.64 $2.64 $2.64
Jan 16, 2025	$2.64	$2.64	$5,367,590 2,033,127 ABT	$260,189,856	$2.64 $2.64 $2.64
Jan 17, 2025	$2.64	$2.64	$4,844,771 1,835,095 ABT	$260,189,856	$2.64 $2.64 $2.64
Jan 18, 2025	$2.64	$2.64	$4,905,267 1,858,009 ABT	$260,189,856	$2.64 $2.64 $2.64
Jan 19, 2025	$2.64	$2.64	$4,989,865 1,890,053 ABT	$260,189,856	$2.64 $2.64 $2.64