ArcBlock (ABT) price

ABT - USD

$2.64 +0.00 (+0.00%)

0.00000000 BTC (-5.89%)

Real Time Data

Market cap

$260,189,856

98,554,305 ABT

Volume (24H)

$5,404,965

2,047,284 ABT

Day's range

$2.64 - $2.64

0.00003078 BTC - 0.00003078 BTC

Last trade

0.00000000 ABT

bitrates $0.00

Open price (24h)

$2.64

52 Weeks. Low - High

$0.09000 - $2.64

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$2.64	$2.64	$5,376,550 2,036,521 ABT	$260,189,856	$2.64 $2.64 $2.64
Feb 16, 2025	$2.64	$2.64	$5,387,776 2,040,773 ABT	$260,189,856	$2.64 $2.64 $2.64
Feb 17, 2025	$2.64	$2.64	$5,298,418 2,006,926 ABT	$260,189,856	$2.64 $2.64 $2.64
Feb 18, 2025	$2.64	$2.64	$4,922,858 1,864,673 ABT	$260,189,856	$2.64 $2.64 $2.64
Feb 19, 2025	$2.64	$2.64	$4,816,695 1,824,460 ABT	$260,189,856	$2.64 $2.64 $2.64
Feb 20, 2025	$2.64	$2.64	$5,616,539 2,127,424 ABT	$260,189,856	$2.64 $2.64 $2.64
Feb 21, 2025	$2.64	$2.64	$5,188,650 1,965,349 ABT	$260,189,856	$2.64 $2.64 $2.64