ArcBlock

(ABT) Price

£1.94 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - GBP
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
£1.94 +0.00 (+0.00%)
0.00000000 BTC (+2.95%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£1.94
£1.94
£3,881,757 1,998,011 ABT
£191,472,347
£1.94 £1.94 £1.94
Nov 11, 2024
£1.94
£1.94
£4,192,263 2,157,834 ABT
£191,472,347
£1.94 £1.94 £1.94
Nov 12, 2024
£1.94
£1.94
£4,063,908 2,091,767 ABT
£191,472,347
£1.94 £1.94 £1.94
Nov 13, 2024
£1.94
£1.94
£3,938,630 2,027,285 ABT
£191,472,347
£1.94 £1.94 £1.94
Nov 14, 2024
£1.94
£1.94
£4,299,619 2,213,092 ABT
£191,472,347
£1.94 £1.94 £1.94
Nov 15, 2024
£1.94
£1.94
£3,791,213 1,951,407 ABT
£191,472,347
£1.94 £1.94 £1.94
Nov 16, 2024
£1.94
£1.94
£3,561,632 1,833,237 ABT
£191,472,347
£1.94 £1.94 £1.94
More Historical Data