ACoin (ACOIN) price
- ACOIN - USD (United States Dollar)
- ACOIN - EUR (Euro)
- ACOIN - GBP (British Pound Sterling)
- ACOIN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001277 |
$0.006801 |
14.74033302 ACOIN |
$0.1003 |
1 year ago |
Yobit |
Sell |
200001276 |
$0.006801 |
62.48159914 ACOIN |
$0.4250 |
1 year ago |
Yobit |
Buy |
200001275 |
$0.006801 |
17.84421200 ACOIN |
$0.1214 |
1 year ago |
Yobit |
Buy |
200001274 |
$0.006801 |
15.56719593 ACOIN |
$0.1059 |
1 year ago |
Yobit |
Buy |
200001273 |
$0.006801 |
26.17603874 ACOIN |
$0.1780 |
1 year ago |
Yobit |
Buy |
200001272 |
$0.006801 |
28.58890083 ACOIN |
$0.1944 |
1 year ago |
Yobit |
Buy |
200001271 |
$0.006801 |
30.90208241 ACOIN |
$0.2102 |
1 year ago |
Yobit |
Buy |
200001270 |
$0.006900 |
15.03727536 ACOIN |
$0.1038 |
1 year ago |
Yobit |
Buy |
200001269 |
$0.007000 |
0.93833021 ACOIN |
$0.006568 |
1 year ago |
Yobit |
Buy |
200001268 |
$0.007000 |
15.51337979 ACOIN |
$0.1086 |
1 year ago |
Yobit |
Buy |
200001267 |
$0.007100 |
15.35720845 ACOIN |
$0.1090 |
1 year ago |
Yobit |
Buy |
200001266 |
$0.007200 |
14.99922638 ACOIN |
$0.1080 |
1 year ago |
Yobit |
Sell |
200001265 |
$0.007500 |
14.45696944 ACOIN |
$0.1084 |
1 year ago |
Yobit |
Sell |
200001264 |
$0.007400 |
14.79367647 ACOIN |
$0.1095 |
1 year ago |
Yobit |
Sell |
200001263 |
$0.007400 |
0.44627431 ACOIN |
$0.003302 |
1 year ago |
Yobit |
Sell |
200001262 |
$0.007300 |
15.83884142 ACOIN |
$0.1156 |
1 year ago |
Yobit |
Sell |
200001261 |
$0.007200 |
14.46848076 ACOIN |
$0.1042 |
1 year ago |
Yobit |
Sell |
200001260 |
$0.007200 |
2.26970741 ACOIN |
$0.01634 |
1 year ago |
Yobit |
Sell |
200001259 |
$0.007200 |
16.92377996 ACOIN |
$0.1218 |
1 year ago |
Yobit |
Sell |
200001258 |
$0.007200 |
14.76421709 ACOIN |
$0.1063 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|