ACT

(ACT) Price

$0.001894 +0.00 (+0.00%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.001894 +0.00 (+0.00%)
0.00000000 BTC (-2.60%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2391498999
$0.0003500
30.00000000 ACT
$0.01050
6 months ago
HitBTC
Buy
2390659197
$0.001894
50.00000000 ACT
$0.09470
6 months ago
HitBTC
Buy
2390659181
$0.001894
70.00000000 ACT
$0.1326
6 months ago
HitBTC
Buy
2390659168
$0.001000
60.00000000 ACT
$0.06000
6 months ago
HitBTC
Buy
2390658772
$0.001000
10.00000000 ACT
$0.01000
6 months ago
HitBTC
Sell
2390596437
$0.0002223
120.00000000 ACT
$0.02667
6 months ago
HitBTC
Buy
2368575125
$0.001900
1,870.00000000 ACT
$3.55
8 months ago
HitBTC
Buy
2368575124
$0.001900
10.00000000 ACT
$0.01900
8 months ago
HitBTC
Buy
2368575123
$0.001900
100.00000000 ACT
$0.1900
8 months ago
HitBTC
Sell
2365318137
$0.0002000
10.00000000 ACT
$0.002000
8 months ago
HitBTC
Buy
2364801036
$0.001899
10.00000000 ACT
$0.01899
8 months ago
HitBTC
Buy
2364801006
$0.001890
10.00000000 ACT
$0.01890
8 months ago
HitBTC
Buy
2364800941
$0.001800
10.00000000 ACT
$0.01800
8 months ago
HitBTC
Buy
2364800924
$0.001800
10.00000000 ACT
$0.01800
8 months ago
HitBTC
Buy
2364800891
$0.001700
10.00000000 ACT
$0.01700
8 months ago
HitBTC
Buy
2364800876
$0.001600
10.00000000 ACT
$0.01600
8 months ago
HitBTC
Buy
2364800852
$0.001500
10.00000000 ACT
$0.01500
8 months ago
HitBTC
Buy
2364800815
$0.001400
10.00000000 ACT
$0.01400
8 months ago
HitBTC
Buy
2364800808
$0.001300
10.00000000 ACT
$0.01300
8 months ago
HitBTC
Buy
2364800778
$0.001200
10.00000000 ACT
$0.01200
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data