Cardano

(ADA) Price

€0.5157 +0.01987 (+3.53%)

Cardano (ADA) price

ADA - EUR
  • ADA - USD (United States Dollar)
  • ADA - EUR (Euro)
  • ADA - GBP (British Pound Sterling)
  • ADA - RUB (Russian Ruble)
€0.5157 +0.01987 (+3.53%)
0.00000000 BTC (+3.94%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
376749040
€0.5160
427.49380177 ADA
€220.60
2 years ago
Bittrex
Buy
376748537
€0.5175
426.19451032 ADA
€220.57
2 years ago
Bittrex
Buy
376747935
€0.5186
32.40000000 ADA
€16.80
2 years ago
Bittrex
Buy
376747881
€0.5176
426.21095333 ADA
€220.63
2 years ago
Bittrex
Buy
376746975
€0.5181
1,200.00000000 ADA
€621.76
2 years ago
Bittrex
Buy
376746973
€0.5180
3,370.79841488 ADA
€1,746.17
2 years ago
Bittrex
Buy
376746536
€0.5178
10.68588818 ADA
€5.53
2 years ago
Bittrex
Buy
376746323
€0.5175
3.87661561 ADA
€2.01
2 years ago
Bittrex
Buy
376743243
€0.5190
85.16305591 ADA
€44.20
2 years ago
Bittrex
Sell
376742835
€0.5172
3.63825221 ADA
€1.88
2 years ago
Bittrex
Sell
376742668
€0.5169
205.44655324 ADA
€106.20
2 years ago
Bittrex
Sell
376742667
€0.5169
200.00000000 ADA
€103.38
2 years ago
Bittrex
Buy
376739871
€0.5225
200.00000000 ADA
€104.51
2 years ago
Bittrex
Buy
376739868
€0.5219
423.09384036 ADA
€220.80
2 years ago
Bittrex
Sell
376737866
€0.5205
50.00000000 ADA
€26.02
2 years ago
Bittrex
Sell
376737464
€0.5214
6,858.42731035 ADA
€3,576.14
2 years ago
Bittrex
Sell
376737463
€0.5214
423.14646312 ADA
€220.64
2 years ago
Bittrex
Sell
376737462
€0.5214
435.61531255 ADA
€227.14
2 years ago
Bittrex
Sell
376737461
€0.5214
565.65134762 ADA
€294.94
2 years ago
Bittrex
Sell
376737460
€0.5214
1,717.15956636 ADA
€895.37
2 years ago