Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bittrex |
Buy |
376749040 |
€0.5160 |
427.49380177 ADA |
€220.60 |
2 years ago |
Bittrex |
Buy |
376748537 |
€0.5175 |
426.19451032 ADA |
€220.57 |
2 years ago |
Bittrex |
Buy |
376747935 |
€0.5186 |
32.40000000 ADA |
€16.80 |
2 years ago |
Bittrex |
Buy |
376747881 |
€0.5176 |
426.21095333 ADA |
€220.63 |
2 years ago |
Bittrex |
Buy |
376746975 |
€0.5181 |
1,200.00000000 ADA |
€621.76 |
2 years ago |
Bittrex |
Buy |
376746973 |
€0.5180 |
3,370.79841488 ADA |
€1,746.17 |
2 years ago |
Bittrex |
Buy |
376746536 |
€0.5178 |
10.68588818 ADA |
€5.53 |
2 years ago |
Bittrex |
Buy |
376746323 |
€0.5175 |
3.87661561 ADA |
€2.01 |
2 years ago |
Bittrex |
Buy |
376743243 |
€0.5190 |
85.16305591 ADA |
€44.20 |
2 years ago |
Bittrex |
Sell |
376742835 |
€0.5172 |
3.63825221 ADA |
€1.88 |
2 years ago |
Bittrex |
Sell |
376742668 |
€0.5169 |
205.44655324 ADA |
€106.20 |
2 years ago |
Bittrex |
Sell |
376742667 |
€0.5169 |
200.00000000 ADA |
€103.38 |
2 years ago |
Bittrex |
Buy |
376739871 |
€0.5225 |
200.00000000 ADA |
€104.51 |
2 years ago |
Bittrex |
Buy |
376739868 |
€0.5219 |
423.09384036 ADA |
€220.80 |
2 years ago |
Bittrex |
Sell |
376737866 |
€0.5205 |
50.00000000 ADA |
€26.02 |
2 years ago |
Bittrex |
Sell |
376737464 |
€0.5214 |
6,858.42731035 ADA |
€3,576.14 |
2 years ago |
Bittrex |
Sell |
376737463 |
€0.5214 |
423.14646312 ADA |
€220.64 |
2 years ago |
Bittrex |
Sell |
376737462 |
€0.5214 |
435.61531255 ADA |
€227.14 |
2 years ago |
Bittrex |
Sell |
376737461 |
€0.5214 |
565.65134762 ADA |
€294.94 |
2 years ago |
Bittrex |
Sell |
376737460 |
€0.5214 |
1,717.15956636 ADA |
€895.37 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|