Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bittrex |
Buy |
376749040 |
£0.4310 |
427.49380177 ADA |
£184.27 |
2 years ago |
Bittrex |
Buy |
376748537 |
£0.4323 |
426.19451032 ADA |
£184.24 |
2 years ago |
Bittrex |
Buy |
376747935 |
£0.4332 |
32.40000000 ADA |
£14.03 |
2 years ago |
Bittrex |
Buy |
376747881 |
£0.4324 |
426.21095333 ADA |
£184.29 |
2 years ago |
Bittrex |
Buy |
376746975 |
£0.4328 |
1,200.00000000 ADA |
£519.36 |
2 years ago |
Bittrex |
Buy |
376746973 |
£0.4327 |
3,370.79841488 ADA |
£1,458.57 |
2 years ago |
Bittrex |
Buy |
376746536 |
£0.4325 |
10.68588818 ADA |
£4.62 |
2 years ago |
Bittrex |
Buy |
376746323 |
£0.4323 |
3.87661561 ADA |
£1.68 |
2 years ago |
Bittrex |
Buy |
376743243 |
£0.4335 |
85.16305591 ADA |
£36.92 |
2 years ago |
Bittrex |
Sell |
376742835 |
£0.4321 |
3.63825221 ADA |
£1.57 |
2 years ago |
Bittrex |
Sell |
376742668 |
£0.4318 |
205.44655324 ADA |
£88.70 |
2 years ago |
Bittrex |
Sell |
376742667 |
£0.4318 |
200.00000000 ADA |
£86.35 |
2 years ago |
Bittrex |
Buy |
376739871 |
£0.4365 |
200.00000000 ADA |
£87.29 |
2 years ago |
Bittrex |
Buy |
376739868 |
£0.4359 |
423.09384036 ADA |
£184.43 |
2 years ago |
Bittrex |
Sell |
376737866 |
£0.4347 |
50.00000000 ADA |
£21.74 |
2 years ago |
Bittrex |
Sell |
376737464 |
£0.4355 |
6,858.42731035 ADA |
£2,987.13 |
2 years ago |
Bittrex |
Sell |
376737463 |
£0.4355 |
423.14646312 ADA |
£184.30 |
2 years ago |
Bittrex |
Sell |
376737462 |
£0.4355 |
435.61531255 ADA |
£189.73 |
2 years ago |
Bittrex |
Sell |
376737461 |
£0.4355 |
565.65134762 ADA |
£246.36 |
2 years ago |
Bittrex |
Sell |
376737460 |
£0.4355 |
1,717.15956636 ADA |
£747.89 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|