Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bittrex |
Buy |
376749040 |
$0.5857 |
427.49380177 ADA |
$250.40 |
2 years ago |
Bittrex |
Buy |
376748537 |
$0.5874 |
426.19451032 ADA |
$250.36 |
2 years ago |
Bittrex |
Buy |
376747935 |
$0.5886 |
32.40000000 ADA |
$19.07 |
2 years ago |
Bittrex |
Buy |
376747881 |
$0.5876 |
426.21095333 ADA |
$250.43 |
2 years ago |
Bittrex |
Buy |
376746975 |
$0.5881 |
1,200.00000000 ADA |
$705.75 |
2 years ago |
Bittrex |
Buy |
376746973 |
$0.5880 |
3,370.79841488 ADA |
$1,982.03 |
2 years ago |
Bittrex |
Buy |
376746536 |
$0.5878 |
10.68588818 ADA |
$6.28 |
2 years ago |
Bittrex |
Buy |
376746323 |
$0.5874 |
3.87661561 ADA |
$2.28 |
2 years ago |
Bittrex |
Buy |
376743243 |
$0.5890 |
85.16305591 ADA |
$50.17 |
2 years ago |
Bittrex |
Sell |
376742835 |
$0.5871 |
3.63825221 ADA |
$2.14 |
2 years ago |
Bittrex |
Sell |
376742668 |
$0.5867 |
205.44655324 ADA |
$120.54 |
2 years ago |
Bittrex |
Sell |
376742667 |
$0.5867 |
200.00000000 ADA |
$117.34 |
2 years ago |
Bittrex |
Buy |
376739871 |
$0.5931 |
200.00000000 ADA |
$118.62 |
2 years ago |
Bittrex |
Buy |
376739868 |
$0.5924 |
423.09384036 ADA |
$250.62 |
2 years ago |
Bittrex |
Sell |
376737866 |
$0.5908 |
50.00000000 ADA |
$29.54 |
2 years ago |
Bittrex |
Sell |
376737464 |
$0.5919 |
6,858.42731035 ADA |
$4,059.18 |
2 years ago |
Bittrex |
Sell |
376737463 |
$0.5919 |
423.14646312 ADA |
$250.44 |
2 years ago |
Bittrex |
Sell |
376737462 |
$0.5919 |
435.61531255 ADA |
$257.82 |
2 years ago |
Bittrex |
Sell |
376737461 |
$0.5919 |
565.65134762 ADA |
$334.78 |
2 years ago |
Bittrex |
Sell |
376737460 |
$0.5919 |
1,717.15956636 ADA |
$1,016.31 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|