AudioCoin (ADC) price
- ADC - USD (United States Dollar)
- ADC - EUR (Euro)
- ADC - GBP (British Pound Sterling)
- ADC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001655 |
$0.00004999 |
2,496.00798403 ADC |
$0.1248 |
1 year ago |
Yobit |
Sell |
200001654 |
$0.00003999 |
3,201.00000000 ADC |
$0.1280 |
1 year ago |
Yobit |
Buy |
200001653 |
$0.00003760 |
79,787.23404255 ADC |
$3.00 |
1 year ago |
Yobit |
Buy |
200001652 |
$0.00003428 |
3,440.90808202 ADC |
$0.1180 |
1 year ago |
Yobit |
Sell |
200001651 |
$0.0001030 |
113,235.29411764 ADC |
$11.66 |
1 year ago |
Yobit |
Sell |
200001650 |
$0.00009999 |
1,300.00000000 ADC |
$0.1300 |
1 year ago |
Yobit |
Buy |
200001649 |
$0.0001189 |
1,477.98000000 ADC |
$0.1758 |
1 year ago |
Yobit |
Sell |
200001648 |
$0.00007450 |
1,388.99328859 ADC |
$0.1035 |
1 year ago |
Yobit |
Sell |
200001647 |
$0.00007000 |
4,895.00000000 ADC |
$0.3427 |
1 year ago |
Yobit |
Sell |
200001646 |
$0.00006635 |
12,636.95906307 ADC |
$0.8385 |
1 year ago |
Yobit |
Sell |
200001645 |
$0.00006543 |
20,000.00000000 ADC |
$1.31 |
1 year ago |
Yobit |
Sell |
200001644 |
$0.00004130 |
1,439.16955368 ADC |
$0.05944 |
1 year ago |
Yobit |
Buy |
200001643 |
$0.00003417 |
10,000.00000000 ADC |
$0.3417 |
1 year ago |
Yobit |
Buy |
200001642 |
$0.00004130 |
18,560.83044632 ADC |
$0.7666 |
1 year ago |
Yobit |
Buy |
200001641 |
$0.00004130 |
809.62955368 ADC |
$0.03344 |
1 year ago |
Yobit |
Buy |
200001640 |
$0.00004130 |
3,000.00000000 ADC |
$0.1239 |
1 year ago |
Yobit |
Buy |
200001639 |
$0.00004170 |
19,184.65228000 ADC |
$0.8000 |
1 year ago |
Yobit |
Buy |
200001638 |
$0.00004171 |
1,298.85219474 ADC |
$0.05418 |
1 year ago |
Yobit |
Sell |
200001637 |
$0.00007000 |
9,213.96163387 ADC |
$0.6450 |
1 year ago |
Yobit |
Sell |
200001636 |
$0.00007000 |
2,038.69800192 ADC |
$0.1427 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|