Asiadigicoin (ADCN) price
- ADCN - USD (United States Dollar)
- ADCN - EUR (Euro)
- ADCN - GBP (British Pound Sterling)
- ADCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
1408 |
$0.01600 |
53.11090040 ADCN |
$0.8498 |
1 year ago |
Yobit |
Sell |
1407 |
$0.01400 |
1.11504624 ADCN |
$0.01561 |
1 year ago |
Yobit |
Sell |
1406 |
$0.01400 |
10.90495376 ADCN |
$0.1527 |
1 year ago |
Yobit |
Buy |
1405 |
$0.01272 |
59.68624685 ADCN |
$0.7594 |
1 year ago |
Yobit |
Buy |
1404 |
$0.01272 |
12.02000000 ADCN |
$0.1529 |
1 year ago |
Yobit |
Buy |
1403 |
$0.01282 |
57.96975315 ADCN |
$0.7433 |
1 year ago |
Yobit |
Buy |
1402 |
$0.01282 |
28.30400000 ADCN |
$0.3629 |
1 year ago |
Yobit |
Buy |
1401 |
$0.01282 |
10.59600000 ADCN |
$0.1359 |
1 year ago |
Yobit |
Buy |
1400 |
$0.01382 |
19.49538034 ADCN |
$0.2695 |
1 year ago |
Yobit |
Buy |
1399 |
$0.01382 |
10.52834258 ADCN |
$0.1455 |
1 year ago |
Yobit |
Buy |
1398 |
$0.01382 |
51.81767970 ADCN |
$0.7162 |
1 year ago |
Yobit |
Sell |
1397 |
$0.01800 |
0.42085656 ADCN |
$0.007575 |
1 year ago |
Yobit |
Sell |
1396 |
$0.01628 |
6.69670730 ADCN |
$0.1090 |
1 year ago |
Yobit |
Buy |
1395 |
$0.01382 |
10.00000000 ADCN |
$0.1382 |
1 year ago |
Yobit |
Sell |
1394 |
$0.01935 |
9.61110320 ADCN |
$0.1860 |
1 year ago |
Yobit |
Sell |
1393 |
$0.01929 |
10.31761668 ADCN |
$0.1990 |
1 year ago |
Yobit |
Sell |
1392 |
$0.01846 |
10.70392749 ADCN |
$0.1976 |
1 year ago |
Yobit |
Sell |
1391 |
$0.01449 |
13.72983818 ADCN |
$0.1990 |
1 year ago |
Yobit |
Buy |
1390 |
$0.01382 |
10.70392749 ADCN |
$0.1480 |
1 year ago |
Yobit |
Sell |
1389 |
$0.02240 |
112.38682647 ADCN |
$2.52 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|