Adzcoin (ADZ) price
- ADZ - USD (United States Dollar)
- ADZ - EUR (Euro)
- ADZ - GBP (British Pound Sterling)
- ADZ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000961 |
$0.0005031 |
1,869.11392155 ADZ |
$0.9403 |
1 year ago |
Yobit |
Sell |
200000960 |
$0.0005000 |
115.37850038 ADZ |
$0.05769 |
1 year ago |
Yobit |
Sell |
200000959 |
$0.0005000 |
884.62149962 ADZ |
$0.4423 |
1 year ago |
Yobit |
Sell |
200000958 |
$0.0004580 |
0.53153277 ADZ |
$0.0002434 |
1 year ago |
Yobit |
Sell |
200000957 |
$0.0004579 |
242.39237718 ADZ |
$0.1110 |
1 year ago |
Yobit |
Sell |
200000956 |
$0.0004444 |
1,000.00000000 ADZ |
$0.4444 |
1 year ago |
Yobit |
Buy |
200000955 |
$0.0004000 |
2,368.55020598 ADZ |
$0.9474 |
1 year ago |
Yobit |
Buy |
200000954 |
$0.0004000 |
175.77686365 ADZ |
$0.07031 |
1 year ago |
Yobit |
Buy |
200000953 |
$0.0004579 |
7.85274440 ADZ |
$0.003596 |
1 year ago |
Yobit |
Buy |
200000952 |
$0.0004580 |
242.39239253 ADZ |
$0.1110 |
1 year ago |
Yobit |
Buy |
200000951 |
$0.0006001 |
171.92122323 ADZ |
$0.1032 |
1 year ago |
Yobit |
Sell |
200000950 |
$0.0006500 |
244.96623076 ADZ |
$0.1592 |
1 year ago |
Yobit |
Sell |
200000949 |
$0.0006500 |
191.99356923 ADZ |
$0.1248 |
1 year ago |
Yobit |
Sell |
200000948 |
$0.0006500 |
227.54793846 ADZ |
$0.1479 |
1 year ago |
Yobit |
Sell |
200000947 |
$0.0006500 |
195.86893846 ADZ |
$0.1273 |
1 year ago |
Yobit |
Sell |
200000946 |
$0.0006500 |
221.25935384 ADZ |
$0.1438 |
1 year ago |
Yobit |
Sell |
200000945 |
$0.0006500 |
242.44460000 ADZ |
$0.1576 |
1 year ago |
Yobit |
Sell |
200000944 |
$0.0006500 |
175.88953845 ADZ |
$0.1143 |
1 year ago |
Yobit |
Sell |
200000943 |
$0.0006500 |
1.65413847 ADZ |
$0.001075 |
1 year ago |
Yobit |
Sell |
200000942 |
$0.0006500 |
159.34586153 ADZ |
$0.1036 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|