Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-0.7811%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
10 Minutes
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Hour
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
6 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
12 Hours
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Day
$0.04120
BUY
$0.04120
BUY
$0.04120
SELL
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Buy
1 Week
$0.04120
BUY
$0.04992
SELL
-
$0.04120
NEUTRAL
$0.04120
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2024
$0.04120
$0.04120
$441,051 10,706,132 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 27, 2024
$0.04120
$0.04120
$430,217 10,443,156 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 28, 2024
$0.04120
$0.04120
$387,402 9,403,850 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 29, 2024
$0.04120
$0.04120
$385,934 9,368,232 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 30, 2024
$0.04120
$0.04120
$405,396 9,840,633 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 01, 2024
$0.04120
$0.04120
$446,236 10,832,003 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 02, 2024
$0.04120
$0.04120
$450,779 10,942,289 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data