Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (-8.42%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$15,592,591
378,496,937 AE
Volume (24H)
$456,520
11,081,648 AE
Day's range
$0.04120 - $0.04120
0.00000061 BTC - 0.00000061 BTC
Last trade
0.00000000 AE
bitrates $0.00
Open price (24h)
$0.04120
52 Weeks. Low - High
$0.02000 - $0.05000
Supply
396,262,884 AE
Max supply
273,685,831 AE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 22, 2024 |
$0.04120 |
$0.04120 |
$401,523 9,746,619 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 23, 2024 |
$0.04120 |
$0.04120 |
$404,024 9,807,344 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 24, 2024 |
$0.04120 |
$0.04120 |
$449,439 10,909,753 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 25, 2024 |
$0.04120 |
$0.04120 |
$437,678 10,624,264 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 26, 2024 |
$0.04120 |
$0.04120 |
$434,875 10,556,228 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 27, 2024 |
$0.04120 |
$0.04120 |
$449,360 10,907,827 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Oct 28, 2024 |
$0.04120 |
$0.04120 |
$426,249 10,346,825 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|