Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+6.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$0.04120
$0.04120
$453,628 11,011,424 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 15, 2024
$0.04120
$0.04120
$417,272 10,128,922 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 16, 2024
$0.04120
$0.04120
$429,225 10,419,077 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 17, 2024
$0.04120
$0.04120
$395,879 9,609,634 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 18, 2024
$0.04120
$0.04120
$402,050 9,759,427 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 19, 2024
$0.04120
$0.04120
$389,733 9,460,441 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 20, 2024
$0.04120
$0.04120
$387,017 9,394,517 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data