Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-6.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.04120
$0.04120
$461,065 11,191,953 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 15, 2024
$0.04120
$0.04120
$405,960 9,854,328 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 16, 2024
$0.04120
$0.04120
$438,478 10,643,688 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 17, 2024
$0.04120
$0.04120
$396,103 9,615,065 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 18, 2024
$0.04120
$0.04120
$394,625 9,579,180 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 19, 2024
$0.04120
$0.04120
$436,030 10,584,259 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 20, 2024
$0.04120
$0.04120
$419,996 10,195,052 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data