Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-1.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$459,921 11,164,181 AE
$15,592,591
Feb 20, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$388,761 9,436,849 AE
$15,592,591
Feb 19, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$426,649 10,356,552 AE
$15,592,591
Feb 18, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$399,707 9,702,542 AE
$15,592,591
Feb 17, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$432,639 10,501,949 AE
$15,592,591
Feb 16, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$405,440 9,841,708 AE
$15,592,591
Feb 15, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$449,475 10,910,631 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$0.04120
$0.04120
$449,475 10,910,631 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 16, 2025
$0.04120
$0.04120
$405,440 9,841,708 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 17, 2025
$0.04120
$0.04120
$432,639 10,501,949 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 18, 2025
$0.04120
$0.04120
$399,707 9,702,542 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 19, 2025
$0.04120
$0.04120
$426,649 10,356,552 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 20, 2025
$0.04120
$0.04120
$388,761 9,436,849 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 21, 2025
$0.04120
$0.04120
$459,921 11,164,181 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data