Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-6.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 12, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$386,777 9,388,685 AE
$15,592,591
Jan 11, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$396,435 9,623,134 AE
$15,592,591
Jan 10, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$448,315 10,882,463 AE
$15,592,591
Jan 09, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$460,574 11,180,035 AE
$15,592,591
Jan 08, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$446,735 10,844,109 AE
$15,592,591
Jan 07, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$420,728 10,212,812 AE
$15,592,591
Jan 06, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$464,521 11,275,864 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 06, 2025
$0.04120
$0.04120
$464,521 11,275,864 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jan 07, 2025
$0.04120
$0.04120
$420,728 10,212,812 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jan 08, 2025
$0.04120
$0.04120
$446,735 10,844,109 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jan 09, 2025
$0.04120
$0.04120
$460,574 11,180,035 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jan 10, 2025
$0.04120
$0.04120
$448,315 10,882,463 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jan 11, 2025
$0.04120
$0.04120
$396,435 9,623,134 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jan 12, 2025
$0.04120
$0.04120
$386,777 9,388,685 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data