Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+2.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$441,051 10,706,132 AE
$15,592,591
Nov 25, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$389,396 9,452,253 AE
$15,592,591
Nov 24, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$411,673 9,993,009 AE
$15,592,591
Nov 23, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$385,271 9,352,120 AE
$15,592,591
Nov 22, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$436,909 10,605,603 AE
$15,592,591
Nov 21, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$429,987 10,437,569 AE
$15,592,591
Nov 20, 2024
$0.04120
$0.04120
$0.04120
$0.04120
$419,996 10,195,052 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2024
$0.04120
$0.04120
$419,996 10,195,052 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 21, 2024
$0.04120
$0.04120
$429,987 10,437,569 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 22, 2024
$0.04120
$0.04120
$436,909 10,605,603 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 23, 2024
$0.04120
$0.04120
$385,271 9,352,120 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 24, 2024
$0.04120
$0.04120
$411,673 9,993,009 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 25, 2024
$0.04120
$0.04120
$389,396 9,452,253 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Nov 26, 2024
$0.04120
$0.04120
$441,051 10,706,132 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data