Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-8.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$432,827 10,506,499 AE
$15,592,591
Mar 29, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$455,382 11,054,021 AE
$15,592,591
Mar 28, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$426,024 10,341,364 AE
$15,592,591
Mar 27, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$450,579 10,937,432 AE
$15,592,591
Mar 26, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$406,792 9,874,532 AE
$15,592,591
Mar 25, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$418,714 10,163,929 AE
$15,592,591
Mar 24, 2025
$0.04120
$0.04120
$0.04120
$0.04120
$400,584 9,723,848 AE
$15,592,591

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2025
$0.04120
$0.04120
$400,584 9,723,848 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 25, 2025
$0.04120
$0.04120
$418,714 10,163,929 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 26, 2025
$0.04120
$0.04120
$406,792 9,874,532 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 27, 2025
$0.04120
$0.04120
$450,579 10,937,432 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 28, 2025
$0.04120
$0.04120
$426,024 10,341,364 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 29, 2025
$0.04120
$0.04120
$455,382 11,054,021 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Mar 30, 2025
$0.04120
$0.04120
$432,827 10,506,499 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data