Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (+2.01%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 26, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$441,051 10,706,132 AE |
$15,592,591 |
Nov 25, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$389,396 9,452,253 AE |
$15,592,591 |
Nov 24, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$411,673 9,993,009 AE |
$15,592,591 |
Nov 23, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$385,271 9,352,120 AE |
$15,592,591 |
Nov 22, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$436,909 10,605,603 AE |
$15,592,591 |
Nov 21, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$429,987 10,437,569 AE |
$15,592,591 |
Nov 20, 2024 |
$0.04120 |
$0.04120 |
$0.04120 |
$0.04120 |
$419,996 10,195,052 AE |
$15,592,591 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 20, 2024 |
$0.04120 |
$0.04120 |
$419,996 10,195,052 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 21, 2024 |
$0.04120 |
$0.04120 |
$429,987 10,437,569 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 22, 2024 |
$0.04120 |
$0.04120 |
$436,909 10,605,603 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 23, 2024 |
$0.04120 |
$0.04120 |
$385,271 9,352,120 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 24, 2024 |
$0.04120 |
$0.04120 |
$411,673 9,993,009 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 25, 2024 |
$0.04120 |
$0.04120 |
$389,396 9,452,253 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Nov 26, 2024 |
$0.04120 |
$0.04120 |
$441,051 10,706,132 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|