Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (-6.24%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$450,484

10,935,108 AE

Day's range

$0.04120 - $0.04120

0.00000045 BTC - 0.00000045 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.04120	$0.04120	$461,065 11,191,953 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Nov 15, 2024	$0.04120	$0.04120	$405,960 9,854,328 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Nov 16, 2024	$0.04120	$0.04120	$438,478 10,643,688 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Nov 17, 2024	$0.04120	$0.04120	$396,103 9,615,065 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Nov 18, 2024	$0.04120	$0.04120	$394,625 9,579,180 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Nov 19, 2024	$0.04120	$0.04120	$436,030 10,584,259 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Nov 20, 2024	$0.04120	$0.04120	$419,996 10,195,052 AE	$15,592,591	$0.04120 $0.04120 $0.04120