Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (+1.46%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$438,281

10,638,901 AE

Day's range

$0.04120 - $0.04120

0.00000055 BTC - 0.00000055 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2025	$0.04120	$0.04120	$396,532 9,625,488 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 09, 2025	$0.04120	$0.04120	$400,133 9,712,891 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 10, 2025	$0.04120	$0.04120	$393,727 9,557,396 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 11, 2025	$0.04120	$0.04120	$433,324 10,518,574 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 12, 2025	$0.04120	$0.04120	$407,966 9,903,023 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 13, 2025	$0.04120	$0.04120	$468,492 11,372,254 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Apr 14, 2025	$0.04120	$0.04120	$456,717 11,086,407 AE	$15,592,591	$0.04120 $0.04120 $0.04120