Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (-5.26%)

Real Time Data

Market cap

$15,592,591

378,496,937 AE

Volume (24H)

$468,332

11,368,372 AE

Day's range

$0.04120 - $0.04120

0.00000048 BTC - 0.00000048 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$0.04120	$0.04120	$449,475 10,910,631 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Feb 16, 2025	$0.04120	$0.04120	$405,440 9,841,708 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Feb 17, 2025	$0.04120	$0.04120	$432,639 10,501,949 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Feb 18, 2025	$0.04120	$0.04120	$399,707 9,702,542 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Feb 19, 2025	$0.04120	$0.04120	$426,649 10,356,552 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Feb 20, 2025	$0.04120	$0.04120	$388,761 9,436,849 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Feb 21, 2025	$0.04120	$0.04120	$459,921 11,164,181 AE	$15,592,591	$0.04120 $0.04120 $0.04120