Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (-2.30%)

Real Time Data

Market cap

$15,592,591

378,496,938 AE

Volume (24H)

$389,239

9,448,445 AE

Day's range

$0.04120 - $0.04120

0.00000046 BTC - 0.00000046 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$0.04120	$0.04120	$453,628 11,011,424 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Dec 15, 2024	$0.04120	$0.04120	$417,272 10,128,922 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Dec 16, 2024	$0.04120	$0.04120	$429,225 10,419,077 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Dec 17, 2024	$0.04120	$0.04120	$395,879 9,609,634 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Dec 18, 2024	$0.04120	$0.04120	$402,050 9,759,427 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Dec 19, 2024	$0.04120	$0.04120	$389,733 9,460,441 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Dec 20, 2024	$0.04120	$0.04120	$387,017 9,394,517 AE	$15,592,591	$0.04120 $0.04120 $0.04120