Aeternity (AE) price

AE - USD

$0.04120 +0.00 (+0.00%)

0.00000000 BTC (+1.88%)

Real Time Data

Market cap

$15,592,591

378,496,938 AE

Volume (24H)

$468,129

11,363,426 AE

Day's range

$0.04120 - $0.04120

0.00000054 BTC - 0.00000054 BTC

Last trade

0.00000000 AE

bitrates $0.00

Open price (24h)

$0.04120

52 Weeks. Low - High

$0.02000 - $0.05000

Supply

396,262,884 AE

Max supply

273,685,831 AE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2025	$0.04120	$0.04120	$444,832 10,797,913 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Mar 20, 2025	$0.04120	$0.04120	$428,528 10,402,150 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Mar 21, 2025	$0.04120	$0.04120	$463,221 11,244,294 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Mar 22, 2025	$0.04120	$0.04120	$388,403 9,428,160 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Mar 23, 2025	$0.04120	$0.04120	$438,846 10,652,619 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Mar 24, 2025	$0.04120	$0.04120	$400,584 9,723,848 AE	$15,592,591	$0.04120 $0.04120 $0.04120
Mar 25, 2025	$0.04120	$0.04120	$418,714 10,163,929 AE	$15,592,591	$0.04120 $0.04120 $0.04120