Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+4.05%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 19, 2024
$0.04120
$0.04120
$389,733 9,460,441 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 20, 2024
$0.04120
$0.04120
$387,017 9,394,517 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 21, 2024
$0.04120
$0.04120
$434,468 10,546,350 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 22, 2024
$0.04120
$0.04120
$427,277 10,371,795 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 23, 2024
$0.04120
$0.04120
$384,297 9,328,480 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 24, 2024
$0.04120
$0.04120
$419,402 10,180,637 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Dec 25, 2024
$0.04120
$0.04120
$417,026 10,122,945 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data