Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (+3.57%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.04120
$0.04120
$395,293 9,595,414 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jan 30, 2025
$0.04120
$0.04120
$441,911 10,727,020 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jan 31, 2025
$0.04120
$0.04120
$404,669 9,822,993 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 01, 2025
$0.04120
$0.04120
$412,761 10,019,433 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 02, 2025
$0.04120
$0.04120
$387,369 9,403,060 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 03, 2025
$0.04120
$0.04120
$420,009 10,195,352 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Feb 04, 2025
$0.04120
$0.04120
$403,143 9,785,965 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data