Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 22, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 114,316 AOA
$619,508
Nov 21, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 124,976 AOA
$619,508
Nov 20, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 124,147 AOA
$619,508
Nov 19, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 131,379 AOA
$619,508
Nov 18, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 113,842 AOA
$619,508
Nov 17, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 127,623 AOA
$619,508
Nov 16, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 128,514 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2024
$0.00006215
$0.00006215
$8 128,514 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Nov 17, 2024
$0.00006215
$0.00006215
$8 127,623 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Nov 18, 2024
$0.00006215
$0.00006215
$7 113,842 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Nov 19, 2024
$0.00006215
$0.00006215
$8 131,379 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Nov 20, 2024
$0.00006215
$0.00006215
$8 124,147 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Nov 21, 2024
$0.00006215
$0.00006215
$8 124,976 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Nov 22, 2024
$0.00006215
$0.00006215
$7 114,316 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data