ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+4.77%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7801
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7824
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7834
SELL
SELL
$0.7833
SELL
SELL
$0.7833
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7834
SELL
SELL
$0.7833
SELL
SELL
$0.7834
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7860
SELL
SELL
$0.7864
SELL
SELL
$0.7866
SELL
SELL
$0.7991
NEUTRAL
NEUTRAL
$0.7730
NEUTRAL
NEUTRAL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
$0.7932
SELL
SELL
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7926
SELL
SELL
$0.7389
BUY
BUY
-
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.8626
SELL
SELL
-
-
$1.62
NEUTRAL
NEUTRAL
$0.1043
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 14, 2024 |
$0.7933 |
$0.7933 |
$4,878,492 6,149,946 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 15, 2024 |
$0.7933 |
$0.7933 |
$4,733,712 5,967,433 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 16, 2024 |
$0.7933 |
$0.7933 |
$4,244,813 5,351,115 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 17, 2024 |
$0.7933 |
$0.7933 |
$4,743,197 5,979,390 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 18, 2024 |
$0.7933 |
$0.7933 |
$4,428,526 5,582,708 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 19, 2024 |
$0.7933 |
$0.7933 |
$4,612,029 5,814,036 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 20, 2024 |
$0.7933 |
$0.7933 |
$4,235,079 5,338,844 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$86,866.46
-4,146.88 (-4.56%)
$3,364.66
+32.64 (0.9795%)
$665.98
+7.03 (1.07%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)