ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-3.31%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7873
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7867
SELL
SELL
$0.7894
SELL
SELL
$0.7848
SELL
SELL
$0.7998
NEUTRAL
NEUTRAL
$0.7735
NEUTRAL
NEUTRAL
Strong Sell
$0.7841
SELL
SELL
$0.7833
SELL
SELL
$0.7837
SELL
SELL
$0.7961
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7834
SELL
SELL
$0.7835
SELL
SELL
$0.7834
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7998
NEUTRAL
NEUTRAL
$0.7735
NEUTRAL
NEUTRAL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
$0.7932
SELL
SELL
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7926
SELL
SELL
$0.7659
BUY
BUY
-
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7665
BUY
BUY
-
-
$1.20
NEUTRAL
NEUTRAL
$0.3293
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
$0.7933 |
$0.7933 |
$4,213,264 5,311,343 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 15, 2025 |
$0.7933 |
$0.7933 |
$4,970,144 6,265,485 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 16, 2025 |
$0.7933 |
$0.7933 |
$4,328,223 5,456,263 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 17, 2025 |
$0.7933 |
$0.7933 |
$4,616,167 5,819,253 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 18, 2025 |
$0.7933 |
$0.7933 |
$4,537,625 5,720,240 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 19, 2025 |
$0.7933 |
$0.7933 |
$4,295,854 5,415,459 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 20, 2025 |
$0.7933 |
$0.7933 |
$4,695,310 5,919,023 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$95,194.15
+2,982.57 (3.23%)
$3,198.88
+12.75 (0.4003%)
$677.05
-0.08000 (-0.01181%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)