ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-5.74%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7801
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7825
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7841
SELL
SELL
$0.7833
SELL
SELL
$0.7833
SELL
SELL
$0.7961
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7834
SELL
SELL
$0.7833
SELL
SELL
$0.7834
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7998
NEUTRAL
NEUTRAL
$0.7735
NEUTRAL
NEUTRAL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
$0.7932
SELL
SELL
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7926
SELL
SELL
$0.7996
SELL
SELL
-
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7464
BUY
BUY
-
-
$1.12
NEUTRAL
NEUTRAL
$0.3722
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$0.7933 |
$0.7933 |
$4,540,769 5,724,204 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 16, 2025 |
$0.7933 |
$0.7933 |
$4,759,632 6,000,108 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 17, 2025 |
$0.7933 |
$0.7933 |
$5,006,622 6,311,470 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 18, 2025 |
$0.7933 |
$0.7933 |
$4,467,088 5,631,320 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 19, 2025 |
$0.7933 |
$0.7933 |
$4,558,151 5,746,116 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 20, 2025 |
$0.7933 |
$0.7933 |
$4,440,099 5,597,297 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 21, 2025 |
$0.7933 |
$0.7933 |
$4,868,819 6,137,752 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,695.81
+4,887.08 (6.05%)
$2,712.02
-50.38 (-1.82%)
$658.51
+2.49 (0.3796%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)