ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-9.44%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$136,978,660
175,587,298 ARK
Volume (24H)
$4,909,682
6,293,520 ARK
Day's range
$0.7801 - $0.7933
0.00001154 BTC - 0.00001173 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7801
52 Weeks. Low - High
$0.5200 - $1.76
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 22, 2024 |
$0.7933 |
$0.7933 |
$4,448,636 5,608,059 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 23, 2024 |
$0.7933 |
$0.7933 |
$4,922,400 6,205,298 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 24, 2024 |
$0.7933 |
$0.7933 |
$4,724,421 5,955,720 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 25, 2024 |
$0.7933 |
$0.7933 |
$4,476,582 5,643,289 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 26, 2024 |
$0.7933 |
$0.7933 |
$4,858,715 6,125,015 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 27, 2024 |
$0.7933 |
$0.7933 |
$4,462,212 5,625,174 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 28, 2024 |
$0.7933 |
$0.7933 |
$4,994,152 6,295,750 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$67,618.27
+6,399.70 (10.45%)
$2,640.72
+80.62 (3.15%)
$605.90
+17.50 (2.97%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)