ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+2.92%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 28, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,822,913 6,079,882 ARK |
$136,978,660 |
Mar 27, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,740,912 5,976,509 ARK |
$136,978,660 |
Mar 26, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,411,863 5,561,702 ARK |
$136,978,660 |
Mar 25, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,883,568 6,156,345 ARK |
$136,978,660 |
Mar 24, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,666,455 5,882,648 ARK |
$136,978,660 |
Mar 23, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,954,676 6,245,986 ARK |
$136,978,660 |
Mar 22, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,804,931 6,057,214 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2025 |
$0.7933 |
$0.7933 |
$4,804,931 6,057,214 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 23, 2025 |
$0.7933 |
$0.7933 |
$4,954,676 6,245,986 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 24, 2025 |
$0.7933 |
$0.7933 |
$4,666,455 5,882,648 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 25, 2025 |
$0.7933 |
$0.7933 |
$4,883,568 6,156,345 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 26, 2025 |
$0.7933 |
$0.7933 |
$4,411,863 5,561,702 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 27, 2025 |
$0.7933 |
$0.7933 |
$4,740,912 5,976,509 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 28, 2025 |
$0.7933 |
$0.7933 |
$4,822,913 6,079,882 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$73,156.28
-2,154.09 (-2.86%)
$1,955.45
-19.60 (-0.9924%)
$604.45
-24.53 (-3.90%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)