ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-0.5447%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 02, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,283,237 5,399,553 ARK |
$136,978,660 |
Dec 01, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,519,586 5,697,500 ARK |
$136,978,660 |
Nov 30, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,699,508 5,924,314 ARK |
$136,978,660 |
Nov 29, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,450,750 5,610,724 ARK |
$136,978,660 |
Nov 28, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,519,609 5,697,529 ARK |
$136,978,660 |
Nov 27, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,280,064 5,395,554 ARK |
$136,978,660 |
Nov 26, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,246,288 5,352,975 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 26, 2024 |
$0.7933 |
$0.7933 |
$4,246,288 5,352,975 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 27, 2024 |
$0.7933 |
$0.7933 |
$4,280,064 5,395,554 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 28, 2024 |
$0.7933 |
$0.7933 |
$4,519,609 5,697,529 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 29, 2024 |
$0.7933 |
$0.7933 |
$4,450,750 5,610,724 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 30, 2024 |
$0.7933 |
$0.7933 |
$4,699,508 5,924,314 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 01, 2024 |
$0.7933 |
$0.7933 |
$4,519,586 5,697,500 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 02, 2024 |
$0.7933 |
$0.7933 |
$4,283,237 5,399,553 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,935.57
+348.59 (0.4073%)
$3,512.71
-45.86 (-1.29%)
$650.24
+13.58 (2.13%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)