ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-4.40%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 21, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,868,819 6,137,752 ARK |
$136,978,660 |
Feb 20, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,440,099 5,597,297 ARK |
$136,978,660 |
Feb 19, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,558,151 5,746,116 ARK |
$136,978,660 |
Feb 18, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,467,088 5,631,320 ARK |
$136,978,660 |
Feb 17, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,006,622 6,311,470 ARK |
$136,978,660 |
Feb 16, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,759,632 6,000,108 ARK |
$136,978,660 |
Feb 15, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,540,769 5,724,204 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$0.7933 |
$0.7933 |
$4,540,769 5,724,204 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 16, 2025 |
$0.7933 |
$0.7933 |
$4,759,632 6,000,108 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 17, 2025 |
$0.7933 |
$0.7933 |
$5,006,622 6,311,470 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 18, 2025 |
$0.7933 |
$0.7933 |
$4,467,088 5,631,320 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 19, 2025 |
$0.7933 |
$0.7933 |
$4,558,151 5,746,116 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 20, 2025 |
$0.7933 |
$0.7933 |
$4,440,099 5,597,297 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 21, 2025 |
$0.7933 |
$0.7933 |
$4,868,819 6,137,752 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,524.05
+3,752.72 (4.59%)
$2,733.38
-70.02 (-2.50%)
$656.13
-7.04 (-1.06%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)