ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-2.61%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,695,310 5,919,023 ARK |
$136,978,660 |
Jan 19, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,295,854 5,415,459 ARK |
$136,978,660 |
Jan 18, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,537,625 5,720,240 ARK |
$136,978,660 |
Jan 17, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,616,167 5,819,253 ARK |
$136,978,660 |
Jan 16, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,328,223 5,456,263 ARK |
$136,978,660 |
Jan 15, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,970,144 6,265,485 ARK |
$136,978,660 |
Jan 14, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,213,264 5,311,343 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
$0.7933 |
$0.7933 |
$4,213,264 5,311,343 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 15, 2025 |
$0.7933 |
$0.7933 |
$4,970,144 6,265,485 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 16, 2025 |
$0.7933 |
$0.7933 |
$4,328,223 5,456,263 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 17, 2025 |
$0.7933 |
$0.7933 |
$4,616,167 5,819,253 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 18, 2025 |
$0.7933 |
$0.7933 |
$4,537,625 5,720,240 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 19, 2025 |
$0.7933 |
$0.7933 |
$4,295,854 5,415,459 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jan 20, 2025 |
$0.7933 |
$0.7933 |
$4,695,310 5,919,023 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$95,098.78
+2,553.86 (2.76%)
$3,193.28
-9.72 (-0.3034%)
$676.00
-4.91 (-0.7211%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)