ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-4.47%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 20, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,025,346 6,335,074 ARK |
$136,978,660 |
Nov 19, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,974,247 6,270,658 ARK |
$136,978,660 |
Nov 18, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,592,820 5,789,821 ARK |
$136,978,660 |
Nov 17, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,358,262 5,494,131 ARK |
$136,978,660 |
Nov 16, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,067,647 6,388,399 ARK |
$136,978,660 |
Nov 15, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,441,546 5,599,121 ARK |
$136,978,660 |
Nov 14, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,749,952 5,987,906 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2024 |
$0.7933 |
$0.7933 |
$4,749,952 5,987,906 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 15, 2024 |
$0.7933 |
$0.7933 |
$4,441,546 5,599,121 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 16, 2024 |
$0.7933 |
$0.7933 |
$5,067,647 6,388,399 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 17, 2024 |
$0.7933 |
$0.7933 |
$4,358,262 5,494,131 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 18, 2024 |
$0.7933 |
$0.7933 |
$4,592,820 5,789,821 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 19, 2024 |
$0.7933 |
$0.7933 |
$4,974,247 6,270,658 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Nov 20, 2024 |
$0.7933 |
$0.7933 |
$5,025,346 6,335,074 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$90,457.47
+4,004.20 (4.63%)
$3,297.24
+223.76 (7.28%)
$621.61
+9.21 (1.50%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)