ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7933
+0.00 (+0.00%)
0.00000000 BTC (-8.49%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 30, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,546,737 5,731,728 ARK |
$136,978,660 |
Mar 29, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,551,163 5,737,308 ARK |
$136,978,660 |
Mar 28, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,822,913 6,079,882 ARK |
$136,978,660 |
Mar 27, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,740,912 5,976,509 ARK |
$136,978,660 |
Mar 26, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,411,863 5,561,702 ARK |
$136,978,660 |
Mar 25, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,883,568 6,156,345 ARK |
$136,978,660 |
Mar 24, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,666,455 5,882,648 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2025 |
$0.7933 |
$0.7933 |
$4,666,455 5,882,648 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 25, 2025 |
$0.7933 |
$0.7933 |
$4,883,568 6,156,345 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 26, 2025 |
$0.7933 |
$0.7933 |
$4,411,863 5,561,702 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 27, 2025 |
$0.7933 |
$0.7933 |
$4,740,912 5,976,509 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 28, 2025 |
$0.7933 |
$0.7933 |
$4,822,913 6,079,882 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 29, 2025 |
$0.7933 |
$0.7933 |
$4,551,163 5,737,308 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 30, 2025 |
$0.7933 |
$0.7933 |
$4,546,737 5,731,728 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$73,257.96
+6,167.16 (9.19%)
$1,901.49
-51.84 (-2.65%)
$606.20
+4.31 (0.7161%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)