ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+0.2215%)
Market cap
$136,978,660
175,587,298 ARK
Volume (24H)
$4,251,432
5,449,735 ARK
Day's range
$0.7801 - $0.7933
0.00000882 BTC - 0.00000897 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7801
52 Weeks. Low - High
$0.7400 - $1.58
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 14, 2024 |
$0.7933 |
$0.7933 |
$4,878,492 6,149,946 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 15, 2024 |
$0.7933 |
$0.7933 |
$4,733,712 5,967,433 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 16, 2024 |
$0.7933 |
$0.7933 |
$4,244,813 5,351,115 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 17, 2024 |
$0.7933 |
$0.7933 |
$4,743,197 5,979,390 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 18, 2024 |
$0.7933 |
$0.7933 |
$4,428,526 5,582,708 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 19, 2024 |
$0.7933 |
$0.7933 |
$4,612,029 5,814,036 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 20, 2024 |
$0.7933 |
$0.7933 |
$4,235,079 5,338,844 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,446.55
-198.06 (-0.2234%)
$3,400.01
+195.15 (6.09%)
$674.68
+31.08 (4.83%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)