ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+0.9755%)
Market cap
$136,978,660
175,587,298 ARK
Volume (24H)
$4,903,022
6,284,982 ARK
Day's range
$0.7801 - $0.7933
0.00001014 BTC - 0.00001031 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7801
52 Weeks. Low - High
$0.7400 - $1.58
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 19, 2025 |
$0.7933 |
$0.7933 |
$4,391,939 5,536,586 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 20, 2025 |
$0.7933 |
$0.7933 |
$4,438,493 5,595,272 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 21, 2025 |
$0.7933 |
$0.7933 |
$4,444,904 5,603,354 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 22, 2025 |
$0.7933 |
$0.7933 |
$4,804,931 6,057,214 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 23, 2025 |
$0.7933 |
$0.7933 |
$4,954,676 6,245,986 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 24, 2025 |
$0.7933 |
$0.7933 |
$4,666,455 5,882,648 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Mar 25, 2025 |
$0.7933 |
$0.7933 |
$4,883,568 6,156,345 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$76,923.24
-761.85 (-0.9807%)
$2,158.35
+20.07 (0.9384%)
$632.27
-7.90 (-1.23%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)