ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+8.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
$0.7933 |
$0.7933 |
$4,733,712 5,967,433 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 16, 2024 |
$0.7933 |
$0.7933 |
$4,244,813 5,351,115 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 17, 2024 |
$0.7933 |
$0.7933 |
$4,743,197 5,979,390 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 18, 2024 |
$0.7933 |
$0.7933 |
$4,428,526 5,582,708 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 19, 2024 |
$0.7933 |
$0.7933 |
$4,612,029 5,814,036 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 20, 2024 |
$0.7933 |
$0.7933 |
$4,235,079 5,338,844 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Dec 21, 2024 |
$0.7933 |
$0.7933 |
$5,042,293 6,356,438 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,626.69
-7,434.29 (-8.16%)
$3,324.96
-124.52 (-3.61%)
$668.06
-14.89 (-2.18%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)