Bitcoin Atom (BCA) price
BCA - USD
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
$0.8200
+0.00 (+0.00%)
0.00000000 BTC (+5.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200054963 |
$0.1483 |
2.67319000 BCA |
$0.3963 |
1 year ago |
Yobit |
Buy |
200054962 |
$0.1483 |
9.25243302 BCA |
$1.37 |
1 year ago |
Yobit |
Sell |
200054961 |
$0.3058 |
0.39934252 BCA |
$0.1221 |
1 year ago |
Yobit |
Sell |
200054960 |
$0.3058 |
2.00000000 BCA |
$0.6116 |
1 year ago |
Yobit |
Buy |
200054959 |
$0.1290 |
2.00000000 BCA |
$0.2580 |
1 year ago |
Yobit |
Buy |
200054958 |
$0.1200 |
3.80948714 BCA |
$0.4571 |
1 year ago |
Yobit |
Buy |
200054957 |
$0.1220 |
0.85000000 BCA |
$0.1037 |
1 year ago |
Yobit |
Buy |
200054956 |
$0.1220 |
0.81968434 BCA |
$0.1000 |
1 year ago |
Yobit |
Buy |
200054955 |
$0.1220 |
0.81967153 BCA |
$0.1000 |
1 year ago |
Yobit |
Buy |
200054954 |
$0.1476 |
5.42078000 BCA |
$0.8000 |
1 year ago |
Yobit |
Buy |
200054953 |
$0.1706 |
4.68808000 BCA |
$0.8000 |
1 year ago |
Yobit |
Buy |
200054952 |
$0.3058 |
0.22654782 BCA |
$0.06928 |
1 year ago |
Yobit |
Buy |
200054951 |
$0.3058 |
0.45760464 BCA |
$0.1399 |
1 year ago |
Yobit |
Sell |
200054950 |
$0.5388 |
1.00000000 BCA |
$0.5388 |
1 year ago |
Yobit |
Sell |
200054949 |
$0.4040 |
0.52002000 BCA |
$0.2101 |
1 year ago |
Yobit |
Sell |
200054948 |
$0.4000 |
1.00000000 BCA |
$0.4000 |
1 year ago |
Yobit |
Sell |
200054947 |
$0.3890 |
2.89051210 BCA |
$1.12 |
1 year ago |
Yobit |
Sell |
200054946 |
$0.3862 |
1.16295061 BCA |
$0.4492 |
1 year ago |
Yobit |
Sell |
200054945 |
$0.3208 |
0.62030640 BCA |
$0.1990 |
1 year ago |
Yobit |
Sell |
200054944 |
$0.3006 |
3.29139390 BCA |
$0.9894 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
