Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1714674386.1859 |
€376.89 |
0.05134700 BCH |
€19.35 |
7 months ago |
Kraken |
Buy |
1714674207.0182 |
€376.68 |
0.06882764 BCH |
€25.93 |
7 months ago |
Kraken |
Buy |
1714674200.6935 |
€376.42 |
4.00119648 BCH |
€1,506.15 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.42 |
11.65000000 BCH |
€4,385.35 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.44 |
11.70161033 BCH |
€4,404.98 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.45 |
2.50967786 BCH |
€944.77 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.57 |
0.84370000 BCH |
€317.72 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.57 |
0.84370000 BCH |
€317.72 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.55 |
5.84907024 BCH |
€2,202.46 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.54 |
0.85000000 BCH |
€320.06 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.54 |
7.07000000 BCH |
€2,662.13 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.53 |
0.84370000 BCH |
€317.68 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.50 |
3.89332295 BCH |
€1,465.82 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.49 |
0.84370000 BCH |
€317.64 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
€376.45 |
9.10032214 BCH |
€3,425.83 |
7 months ago |
Kraken |
Sell |
1714673950.26 |
€376.48 |
0.69884356 BCH |
€263.10 |
7 months ago |
Kraken |
Sell |
1714673750.318 |
€378.24 |
0.02546896 BCH |
€9.63 |
7 months ago |
Kraken |
Buy |
1714673219.1865 |
€379.42 |
0.84370000 BCH |
€320.12 |
7 months ago |
Kraken |
Buy |
1714673219.1865 |
€379.47 |
0.63990000 BCH |
€242.82 |
7 months ago |
Kraken |
Buy |
1714673219.1865 |
€379.42 |
0.84370000 BCH |
€320.12 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Bitcoin Back at $30k on Safe Haven Asset Demand, SOL, BSV, LINK, Oct. 23
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18