Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1714674386.1859 |
£314.82 |
0.05134700 BCH |
£16.16 |
6 months ago |
Kraken |
Buy |
1714674207.0182 |
£314.64 |
0.06882764 BCH |
£21.66 |
6 months ago |
Kraken |
Buy |
1714674200.6935 |
£314.43 |
4.00119648 BCH |
£1,258.08 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.43 |
11.65000000 BCH |
£3,663.06 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.44 |
11.70161033 BCH |
£3,679.46 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.45 |
2.50967786 BCH |
£789.16 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.55 |
0.84370000 BCH |
£265.39 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.55 |
0.84370000 BCH |
£265.39 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.53 |
5.84907024 BCH |
£1,839.70 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.52 |
0.85000000 BCH |
£267.34 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.52 |
7.07000000 BCH |
£2,223.67 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.51 |
0.84370000 BCH |
£265.36 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.48 |
3.89332295 BCH |
£1,224.39 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.48 |
0.84370000 BCH |
£265.32 |
6 months ago |
Kraken |
Sell |
1714674167.7277 |
£314.45 |
9.10032214 BCH |
£2,861.58 |
6 months ago |
Kraken |
Sell |
1714673950.26 |
£314.47 |
0.69884356 BCH |
£219.77 |
6 months ago |
Kraken |
Sell |
1714673750.318 |
£315.94 |
0.02546896 BCH |
£8.05 |
6 months ago |
Kraken |
Buy |
1714673219.1865 |
£316.93 |
0.84370000 BCH |
£267.39 |
6 months ago |
Kraken |
Buy |
1714673219.1865 |
£316.97 |
0.63990000 BCH |
£202.83 |
6 months ago |
Kraken |
Buy |
1714673219.1865 |
£316.93 |
0.84370000 BCH |
£267.39 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Bitcoin Back at $30k on Safe Haven Asset Demand, SOL, BSV, LINK, Oct. 23
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18