Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1714674386.1859 |
$427.80 |
0.05134700 BCH |
$21.97 |
7 months ago |
Kraken |
Buy |
1714674207.0182 |
$427.56 |
0.06882764 BCH |
$29.43 |
7 months ago |
Kraken |
Buy |
1714674200.6935 |
$427.27 |
4.00119648 BCH |
$1,709.59 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.27 |
11.65000000 BCH |
$4,977.70 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.29 |
11.70161033 BCH |
$4,999.98 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.30 |
2.50967786 BCH |
$1,072.39 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.44 |
0.84370000 BCH |
$360.63 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.44 |
0.84370000 BCH |
$360.63 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.41 |
5.84907024 BCH |
$2,499.95 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.40 |
0.85000000 BCH |
$363.29 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.40 |
7.07000000 BCH |
$3,021.72 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.39 |
0.84370000 BCH |
$360.59 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.35 |
3.89332295 BCH |
$1,663.81 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.34 |
0.84370000 BCH |
$360.55 |
7 months ago |
Kraken |
Sell |
1714674167.7277 |
$427.30 |
9.10032214 BCH |
$3,888.57 |
7 months ago |
Kraken |
Sell |
1714673950.26 |
$427.33 |
0.69884356 BCH |
$298.64 |
7 months ago |
Kraken |
Sell |
1714673750.318 |
$429.33 |
0.02546896 BCH |
$10.93 |
7 months ago |
Kraken |
Buy |
1714673219.1865 |
$430.67 |
0.84370000 BCH |
$363.36 |
7 months ago |
Kraken |
Buy |
1714673219.1865 |
$430.73 |
0.63990000 BCH |
$275.62 |
7 months ago |
Kraken |
Buy |
1714673219.1865 |
$430.67 |
0.84370000 BCH |
$363.36 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Bitcoin Back at $30k on Safe Haven Asset Demand, SOL, BSV, LINK, Oct. 23
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18