Bytecoin (BCN) price
- BCN - USD (United States Dollar)
- BCN - EUR (Euro)
- BCN - GBP (British Pound Sterling)
- BCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393256668 |
$0.00003140 |
333,900.00000000 BCN |
$10.48 |
6 months ago |
HitBTC |
Buy |
2393256666 |
$0.00003124 |
88,800.00000000 BCN |
$2.77 |
6 months ago |
HitBTC |
Buy |
2393256665 |
$0.00003098 |
322,800.00000000 BCN |
$10.00 |
6 months ago |
HitBTC |
Buy |
2393256664 |
$0.00003098 |
146,200.00000000 BCN |
$4.53 |
6 months ago |
HitBTC |
Buy |
2393256663 |
$0.00003098 |
85,000.00000000 BCN |
$2.63 |
6 months ago |
HitBTC |
Buy |
2393256662 |
$0.00003098 |
20,500.00000000 BCN |
$0.6350 |
6 months ago |
HitBTC |
Buy |
2393256667 |
$0.00003124 |
35,800.00000000 BCN |
$1.12 |
6 months ago |
HitBTC |
Buy |
2393199932 |
$0.00003141 |
100.00000000 BCN |
$0.003141 |
6 months ago |
HitBTC |
Sell |
2393199890 |
$0.00002900 |
100.00000000 BCN |
$0.002900 |
6 months ago |
HitBTC |
Sell |
2393118852 |
$0.00002900 |
100.00000000 BCN |
$0.002900 |
6 months ago |
HitBTC |
Sell |
2393118851 |
$0.00002901 |
1,200.00000000 BCN |
$0.03481 |
6 months ago |
HitBTC |
Sell |
2393118850 |
$0.00002901 |
100.00000000 BCN |
$0.002901 |
6 months ago |
HitBTC |
Sell |
2393118847 |
$0.00002901 |
100.00000000 BCN |
$0.002901 |
6 months ago |
HitBTC |
Sell |
2393103786 |
$0.00002901 |
93,000.00000000 BCN |
$2.70 |
6 months ago |
HitBTC |
Sell |
2393103785 |
$0.00002901 |
10,000.00000000 BCN |
$0.2901 |
6 months ago |
HitBTC |
Sell |
2393103783 |
$0.00002901 |
10,000.00000000 BCN |
$0.2901 |
6 months ago |
HitBTC |
Sell |
2393103729 |
$0.00002901 |
100.00000000 BCN |
$0.002901 |
6 months ago |
HitBTC |
Sell |
2393103727 |
$0.00002901 |
100.00000000 BCN |
$0.002901 |
6 months ago |
HitBTC |
Sell |
2393103725 |
$0.00002901 |
100.00000000 BCN |
$0.002901 |
6 months ago |
HitBTC |
Sell |
2393103723 |
$0.00002901 |
100.00000000 BCN |
$0.002901 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|