BioBar (BIOB) price
BIOB - USD
- BIOB - USD (United States Dollar)
- BIOB - EUR (Euro)
- BIOB - GBP (British Pound Sterling)
- BIOB - RUB (Russian Ruble)
$0.0010000
+0.00 (+0.00%)
0.00000000 BTC (+22.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001022 |
$0.0007442 |
2,700.00000000 BIOB |
$2.01 |
6 months ago |
Yobit |
Sell |
200001020 |
$0.001734 |
60.00000000 BIOB |
$0.1040 |
7 months ago |
Yobit |
Sell |
200001019 |
$0.001734 |
60.00000000 BIOB |
$0.1040 |
7 months ago |
Yobit |
Sell |
200001021 |
$0.001734 |
60.00000000 BIOB |
$0.1040 |
7 months ago |
Yobit |
Sell |
200001018 |
$0.001734 |
60.00000000 BIOB |
$0.1040 |
7 months ago |
Yobit |
Sell |
200001017 |
$0.001261 |
339.92759474 BIOB |
$0.4287 |
8 months ago |
Yobit |
Sell |
200001016 |
$0.001261 |
1,163.10892000 BIOB |
$1.47 |
8 months ago |
Yobit |
Sell |
200001015 |
$0.001092 |
799.71348318 BIOB |
$0.8735 |
8 months ago |
Yobit |
Sell |
200001014 |
$0.0009487 |
5.64199489 BIOB |
$0.005352 |
8 months ago |
Yobit |
Sell |
200001013 |
$0.0009487 |
149.39452789 BIOB |
$0.1417 |
8 months ago |
Yobit |
Sell |
200001012 |
$0.0009487 |
4.31648900 BIOB |
$0.004095 |
8 months ago |
Yobit |
Sell |
200001011 |
$0.0008889 |
17.78193422 BIOB |
$0.01581 |
8 months ago |
Yobit |
Sell |
200001010 |
$0.0008889 |
204.23806578 BIOB |
$0.1815 |
8 months ago |
Yobit |
Sell |
200001009 |
$0.0008000 |
200.86429771 BIOB |
$0.1607 |
8 months ago |
Yobit |
Buy |
200001008 |
$0.0007374 |
200.86430150 BIOB |
$0.1481 |
9 months ago |
Yobit |
Sell |
200001007 |
$0.0008000 |
689.90277012 BIOB |
$0.5519 |
9 months ago |
Yobit |
Sell |
200001006 |
$0.0008000 |
158.48678263 BIOB |
$0.1268 |
9 months ago |
Yobit |
Sell |
200001005 |
$0.0008000 |
60.64954616 BIOB |
$0.04852 |
9 months ago |
Yobit |
Sell |
200001004 |
$0.0008000 |
125.23395872 BIOB |
$0.1002 |
9 months ago |
Yobit |
Sell |
200001003 |
$0.0008000 |
3.67891637 BIOB |
$0.002943 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
