BitBean

(BITB) Price

$0.0001750 -0.00000500 (-2.78%)

BitBean (BITB) price

BITB - USD
  • BITB - USD (United States Dollar)
  • BITB - EUR (Euro)
  • BITB - GBP (British Pound Sterling)
  • BITB - RUB (Russian Ruble)
$0.0001750 -0.00000500 (-2.78%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002023
$0.0001750
604.70085387 BITB
$0.1058
7 months ago
Yobit
Sell
200002022
$0.0001750
169.78480797 BITB
$0.02971
7 months ago
Yobit
Buy
200002021
$0.0001690
604.70085387 BITB
$0.1022
7 months ago
Yobit
Sell
200002020
$0.0001750
680.32619794 BITB
$0.1191
7 months ago
Yobit
Buy
200002019
$0.0001690
850.11100591 BITB
$0.1437
7 months ago
Yobit
Buy
200002018
$0.0001740
628.58948275 BITB
$0.1094
7 months ago
Yobit
Buy
200002017
$0.0001790
384.31044882 BITB
$0.06879
7 months ago
Yobit
Buy
200002016
$0.0001790
339.05541710 BITB
$0.06069
7 months ago
Yobit
Buy
200002015
$0.0001840
353.19208101 BITB
$0.06499
7 months ago
Yobit
Buy
200002014
$0.0001840
485.58927768 BITB
$0.08935
7 months ago
Yobit
Buy
200002013
$0.0001890
115.09639041 BITB
$0.02175
7 months ago
Yobit
Buy
200002012
$0.0001890
630.04604345 BITB
$0.1191
8 months ago
Yobit
Buy
200002011
$0.0001940
20.95119624 BITB
$0.004065
8 months ago
Yobit
Buy
200002010
$0.0001940
517.26983468 BITB
$0.1004
8 months ago
Yobit
Sell
200002009
$0.0002000
507.45987517 BITB
$0.1015
8 months ago
Yobit
Sell
200002008
$0.0002000
548.90219013 BITB
$0.1098
8 months ago
Yobit
Sell
200002007
$0.0002000
548.90219013 BITB
$0.1098
8 months ago
Yobit
Sell
200002006
$0.0002000
548.90219013 BITB
$0.1098
8 months ago
Yobit
Sell
200002005
$0.0002000
548.90219013 BITB
$0.1098
8 months ago
Yobit
Sell
200002004
$0.0002000
502.15763835 BITB
$0.1004
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data