BiboxCoin

(BIX) Price

$0.01900 +0.00 (+0.00%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (+4.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
10 Minutes
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Hour
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
6 Hours
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
12 Hours
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Day
$0.01900
SELL
$0.01900
BUY
$0.01900
SELL
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Sell
1 Week
$0.01900
SELL
$0.01913
SELL
-
$0.01900
NEUTRAL
$0.01900
NEUTRAL
Strong Sell
1 Month
$0.02491
SELL
-
-
$0.04281
NEUTRAL
$0.007011
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Jan 30, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Jan 31, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Feb 01, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Feb 02, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Feb 03, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Feb 04, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
More Historical Data