BiboxCoin

(BIX) Price

$0.01900 +0.00 (+0.00%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-0.9356%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 02, 2024
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Dec 01, 2024
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Nov 30, 2024
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Nov 29, 2024
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Nov 28, 2024
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Nov 27, 2024
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Nov 26, 2024
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Nov 27, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Nov 28, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Nov 29, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Nov 30, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Dec 01, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Dec 02, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
More Historical Data