BiboxCoin

(BIX) Price

$0.01900 +0.00 (+0.00%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-8.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Mar 29, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Mar 28, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Mar 27, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Mar 26, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Mar 25, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Mar 24, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Mar 25, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Mar 26, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Mar 27, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Mar 28, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Mar 29, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Mar 30, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
More Historical Data