BlueCoin

(BLU) Price

$0.0003700 -0.00001000 (-2.63%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003700 -0.00001000 (-2.63%)
0.00000000 BTC (+61.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001519
$0.0003700
313.17477142 BLU
$0.1159
8 months ago
Yobit
Sell
200001518
$0.0003600
1.17509733 BLU
$0.0004230
8 months ago
Yobit
Sell
200001517
$0.0003600
323.57972619 BLU
$0.1165
8 months ago
Yobit
Buy
200001516
$0.0003400
324.75482352 BLU
$0.1104
8 months ago
Yobit
Buy
200001515
$0.0003500
313.17477142 BLU
$0.1096
8 months ago
Yobit
Buy
200001514
$0.0003600
297.25455555 BLU
$0.1070
8 months ago
Yobit
Buy
200001513
$0.0003700
283.45848648 BLU
$0.1049
8 months ago
Yobit
Buy
200001512
$0.0003800
822.85458493 BLU
$0.3127
8 months ago
Yobit
Buy
200001511
$0.0003800
832.65587674 BLU
$0.3164
8 months ago
Yobit
Buy
200001510
$0.0003800
274.97617393 BLU
$0.1045
8 months ago
Yobit
Buy
200001509
$0.0003800
701.09230440 BLU
$0.2664
8 months ago
Yobit
Buy
200001508
$0.0003800
8.47713027 BLU
$0.003221
8 months ago
Yobit
Buy
200001507
$0.0003800
280.61358025 BLU
$0.1066
8 months ago
Yobit
Buy
200001506
$0.0003900
285.26202563 BLU
$0.1113
8 months ago
Yobit
Buy
200001505
$0.0004000
76.18082655 BLU
$0.03047
8 months ago
Yobit
Buy
200001504
$0.0004000
197.17462345 BLU
$0.07887
8 months ago
Yobit
Buy
200001503
$0.0004000
0.99108001 BLU
$0.0003964
8 months ago
Yobit
Buy
200001502
$0.0004100
64.73345616 BLU
$0.02654
8 months ago
Yobit
Buy
200001501
$0.0004200
274.16361904 BLU
$0.1151
8 months ago
Yobit
Sell
200001500
$0.0004400
262.75054761 BLU
$0.1156
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data