BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (-5.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2721
NEUTRAL
$0.2721
SELL
$0.2721
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
10 Minutes
$0.2721
NEUTRAL
$0.2721
SELL
$0.2714
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
1 Hour
$0.2710
BUY
$0.2712
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2676
NEUTRAL
Strong Buy
6 Hours
$0.2712
BUY
$0.2712
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2680
NEUTRAL
Strong Buy
12 Hours
$0.2703
BUY
$0.2703
BUY
$0.2703
BUY
$0.2739
NEUTRAL
$0.2666
BUY
Strong Buy
1 Day
$0.2686
BUY
$0.2685
BUY
$0.2684
BUY
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Week
$0.2686
BUY
$0.2337
BUY
-
$0.2702
BUY
$0.2670
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.2684
$0.2684
$150,705 561,435 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 15, 2024
$0.2684
$0.2684
$179,644 669,242 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 16, 2024
$0.2684
$0.2684
$175,699 654,545 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 17, 2024
$0.2684
$0.2684
$171,171 637,677 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 18, 2024
$0.2684
$0.2684
$158,527 590,574 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 19, 2024
$0.2684
$0.2684
$149,027 555,184 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 20, 2024
$0.2684
$0.2684
$178,778 666,016 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data