BitMart Coin

(BMX) Price

$0.2718 +0.0008614 (+0.3180%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2718 +0.0008614 (+0.3180%)
0.00000000 BTC (+3.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2720
SELL
$0.2721
SELL
$0.2721
SELL
$0.2723
SELL
$0.2718
SELL
Strong Sell
10 Minutes
$0.2721
SELL
$0.2721
SELL
$0.2714
BUY
$0.2722
SELL
$0.2719
SELL
Strong Sell
1 Hour
$0.2719
SELL
$0.2712
BUY
$0.2712
BUY
$0.2735
NEUTRAL
$0.2703
NEUTRAL
Buy
6 Hours
$0.2713
BUY
$0.2712
BUY
$0.2712
BUY
$0.2742
NEUTRAL
$0.2684
NEUTRAL
Strong Buy
12 Hours
$0.2704
BUY
$0.2703
BUY
$0.2703
BUY
$0.2740
NEUTRAL
$0.2668
NEUTRAL
Strong Buy
1 Day
$0.2686
BUY
$0.2685
BUY
$0.2684
BUY
$0.2700
BUY
$0.2672
BUY
Strong Buy
1 Week
$0.2686
BUY
$0.2473
BUY
-
$0.2700
BUY
$0.2672
BUY
Strong Buy
1 Month
$0.2572
BUY
-
-
$0.3616
NEUTRAL
$0.1528
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.2684
$0.2684
$155,606 579,690 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jan 30, 2025
$0.2684
$0.2684
$168,982 629,522 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jan 31, 2025
$0.2684
$0.2684
$181,086 674,615 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Feb 01, 2025
$0.2684
$0.2684
$152,773 569,137 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Feb 02, 2025
$0.2684
$0.2684
$176,284 656,725 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Feb 03, 2025
$0.2684
$0.2684
$167,767 624,995 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Feb 04, 2025
$0.2684
$0.2684
$164,444 612,615 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data