BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+7.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$0.2684
$0.2684
$180,941 674,073 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 15, 2024
$0.2684
$0.2684
$155,387 578,875 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 16, 2024
$0.2684
$0.2684
$163,592 609,444 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 17, 2024
$0.2684
$0.2684
$151,431 564,140 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 18, 2024
$0.2684
$0.2684
$154,239 574,600 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 19, 2024
$0.2684
$0.2684
$171,644 639,438 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 20, 2024
$0.2684
$0.2684
$158,654 591,048 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data