BitMart Coin

(BMX) Price

$0.2714 +0.0004307 (+0.1590%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2714 +0.0004307 (+0.1590%)
0.00000000 BTC (+3.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 04, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$164,444 612,615 BMX
$89,792,711
Feb 03, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$167,767 624,995 BMX
$89,792,711
Feb 02, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$176,284 656,725 BMX
$89,792,711
Feb 01, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$152,773 569,137 BMX
$89,792,711
Jan 31, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$181,086 674,615 BMX
$89,792,711
Jan 30, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$168,982 629,522 BMX
$89,792,711
Jan 29, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$155,606 579,690 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.2684
$0.2684
$155,606 579,690 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jan 30, 2025
$0.2684
$0.2684
$168,982 629,522 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jan 31, 2025
$0.2684
$0.2684
$181,086 674,615 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Feb 01, 2025
$0.2684
$0.2684
$152,773 569,137 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Feb 02, 2025
$0.2684
$0.2684
$176,284 656,725 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Feb 03, 2025
$0.2684
$0.2684
$167,767 624,995 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Feb 04, 2025
$0.2684
$0.2684
$164,444 612,615 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data