BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+0.2196%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 02, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$153,610 572,258 BMX
$89,792,711
Dec 01, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$151,642 564,923 BMX
$89,792,711
Nov 30, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$165,667 617,171 BMX
$89,792,711
Nov 29, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$174,881 651,498 BMX
$89,792,711
Nov 28, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$162,228 604,360 BMX
$89,792,711
Nov 27, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$174,397 649,696 BMX
$89,792,711
Nov 26, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$179,716 669,510 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2024
$0.2684
$0.2684
$179,716 669,510 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 27, 2024
$0.2684
$0.2684
$174,397 649,696 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 28, 2024
$0.2684
$0.2684
$162,228 604,360 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 29, 2024
$0.2684
$0.2684
$174,881 651,498 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 30, 2024
$0.2684
$0.2684
$165,667 617,171 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 01, 2024
$0.2684
$0.2684
$151,642 564,923 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 02, 2024
$0.2684
$0.2684
$153,610 572,258 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data