BitMart Coin

(BMX) Price

$0.2684 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2684 +0.00 (+0.00%)
0.00000000 BTC (-8.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$156,466 582,896 BMX
$89,792,711
Mar 29, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$176,874 658,922 BMX
$89,792,711
Mar 28, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$150,720 561,489 BMX
$89,792,711
Mar 27, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$175,073 652,214 BMX
$89,792,711
Mar 26, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$163,810 610,256 BMX
$89,792,711
Mar 25, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$173,508 646,382 BMX
$89,792,711
Mar 24, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$150,136 559,313 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2025
$0.2684
$0.2684
$150,136 559,313 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 25, 2025
$0.2684
$0.2684
$173,508 646,382 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 26, 2025
$0.2684
$0.2684
$163,810 610,256 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 27, 2025
$0.2684
$0.2684
$175,073 652,214 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 28, 2025
$0.2684
$0.2684
$150,720 561,489 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 29, 2025
$0.2684
$0.2684
$176,874 658,922 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 30, 2025
$0.2684
$0.2684
$156,466 582,896 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data